Meta Platforms INC META PLATFORMS.../ US30303M1027 /
| 2024-05-22 7:11:46 PM | Chg. +7.0000 | Volume | Bid2024-05-22 | Ask2024-05-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 473.5000USD | +1.50% | 33,531 Turnover: 3.52 mill. |
-Bid Size: - | -Ask Size: - | 1186.54 bill.USD | - | 30.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:11:46 PM | 470.3300 | 210 |
| 2024-05-22 | 7:11:12 PM | 470.2700 | 200 |
| 2024-05-22 | 7:09:34 PM | 470.1300 | 5 |
| 2024-05-22 | 6:55:16 PM | 469.9800 | 25 |
| 2024-05-22 | 6:53:22 PM | 469.6200 | 210 |
| 2024-05-22 | 6:53:02 PM | 469.8500 | 200 |
| 2024-05-22 | 6:37:28 PM | 470.0800 | 75 |
| 2024-05-22 | 6:33:28 PM | 470.2900 | 20 |
| 2024-05-22 | 6:33:24 PM | 470.1900 | 150 |
| 2024-05-22 | 6:32:29 PM | 470.3800 | 100 |
| 2024-05-22 | 6:31:40 PM | 470.4100 | 221 |
| 2024-05-22 | 6:25:04 PM | 471.3500 | 60 |
| 2024-05-22 | 6:23:49 PM | 471.1600 | 8 |
All quotes in USD
