Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 6/19/2024 500.00 0.7900 0.8300 0.96 16.67
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 6/19/2024 250.00 1.8600 - - -
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 6/19/2024 280.00 2.3300 - - -
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 6/19/2024 340.00 2.3300 - - -
UniCredit Call 500 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 500.00 - - 0.96 16.67
UniCredit Call 250 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 250.00 - - - -
UniCredit Call 280 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 280.00 - - - -
UniCredit Call 340 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 340.00 - - - -
UniCredit Call 500 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 500.00 - - 0.96 16.67
UniCredit Call 250 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 250.00 - - - -
UniCredit Call 280 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 280.00 - - - -
UniCredit Call 340 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 340.00 - - - -
UC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 6/19/2024 550.00 0.0010 - 0.49 69.04
UC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 6/19/2024 450.00 5.080 - 2.06 5.79
UC DIS.CERT. 06/24 PUT FB2A   Put META PLATF. A DL-,0... 6/19/2024 250.00 0.0060 - 2.17 -14.29
UniCredit Put 450 FB2A 19.06.2024   Put META PLATF. A DL-,0... 6/19/2024 450.00 - - 0.30 -70.68
UniCredit Call 550 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 550.00 - - 0.49 69.04
UniCredit Call 450 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 450.00 - - 2.06 5.79
UniCredit Put 250 FB2A 19.06.2024   Put META PLATF. A DL-,0... 6/19/2024 250.00 - - 2.17 -14.29
UniCredit Put 450 FB2A 19.06.2024   Put META PLATF. A DL-,0... 6/19/2024 450.00 - - 0.30 -70.68
UniCredit Call 550 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 550.00 - - 0.49 69.04
UniCredit Call 450 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 450.00 - - 2.06 5.79
UniCredit Put 250 FB2A 19.06.2024   Put META PLATF. A DL-,0... 6/19/2024 250.00 - - 2.17 -14.29
UC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 6/19/2024 520.00 0.1200 0.1400 0.69 30.73
UniCredit Call 540 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 540.00 - - 0.80 29.19
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 6/19/2024 300.00 2.3300 - - -
UC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 6/19/2024 380.00 11.600 - 3.37 3.19
UniCredit Call 520 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 520.00 - - 0.69 30.73
UniCredit Call 540 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 540.00 - - 0.80 29.19
UniCredit Call 300 FB2A 19.06.2024   Call META PLATF. A DL-,0... 6/19/2024 300.00 - - - -
* Too many results found, please restrict the search by using the filter options.