Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 500 META 02.08.2024   Call Meta Platforms 2024-08-02 500.00 - - 1.04 12.08
Goldman Sachs Call 700 META 02.08.2024   Call Meta Platforms 2024-08-02 700.00 - - 1.70 11.38
Goldman Sachs Put 500 META 02.08.2024   Put Meta Platforms 2024-08-02 500.00 - - 0.90 -6.46
Goldman Sachs Call 500 META 02.08.2024   Call Meta Platforms 2024-08-02 500.00 - - 0.91 14.31
JP Morgan Put 465 META 02.08.2024   Put Meta Platforms 2024-08-02 465.00 - - 0.94 -8.29
JP Morgan Put 450 META 02.08.2024   Put Meta Platforms 2024-08-02 450.00 - - 1.07 -8.15
Goldman Sachs Put 400 META 02.08.2024   Put Meta Platforms 2024-08-02 400.00 - - 0.95 -13.82
JP Morgan Call 505 META 02.08.2024   Call Meta Platforms 2024-08-02 505.00 - - 1.01 12.96
JP Morgan Put 475 META 02.08.2024   Put Meta Platforms 2024-08-02 475.00 - - 1.06 -6.90
JP Morgan Call 490 META 02.08.2024   Call Meta Platforms 2024-08-02 490.00 - - 1.01 11.91
Goldman Sachs Call 600 META 02.08.2024   Call Meta Platforms 2024-08-02 600.00 - - 1.03 19.11
JP Morgan Call 480 META 02.08.2024   Call Meta Platforms 2024-08-02 480.00 - - 1.01 11.19
JP Morgan Put 520 META 02.08.2024   Put Meta Platforms 2024-08-02 520.00 - - 0.59 -6.42
JP Morgan Put 515 META 02.08.2024   Put Meta Platforms 2024-08-02 515.00 - - 1.03 -5.25
JP Morgan Call 590 META 02.08.2024   Call Meta Platforms 2024-08-02 590.00 - - 1.17 15.17
JP Morgan Call 485 META 02.08.2024   Call Meta Platforms 2024-08-02 485.00 - - 1.04 11.18
JP Morgan Put 530 META 02.08.2024   Put Meta Platforms 2024-08-02 530.00 - - 1.05 -4.68
JP Morgan Put 535 META 02.08.2024   Put Meta Platforms 2024-08-02 535.00 - - 1.04 -4.53
JP Morgan Call 565 META 02.08.2024   Call Meta Platforms 2024-08-02 565.00 - - 1.08 15.54
JP Morgan Call 495 META 02.08.2024   Call Meta Platforms 2024-08-02 495.00 - - 1.02 12.07
JP Morgan Put 500 META 02.08.2024   Put Meta Platforms 2024-08-02 500.00 - - 1.04 -5.84
JP Morgan Put 485 META 02.08.2024   Put Meta Platforms 2024-08-02 485.00 - - 1.05 -6.47
JP Morgan Put 525 META 02.08.2024   Put Meta Platforms 2024-08-02 525.00 - - 1.05 -4.85
JP Morgan Call 555 META 02.08.2024   Call Meta Platforms 2024-08-02 555.00 - - 1.09 14.84
JP Morgan Call 510 META 02.08.2024   Call Meta Platforms 2024-08-02 510.00 - - 1.01 13.35
JP Morgan Put 495 META 02.08.2024   Put Meta Platforms 2024-08-02 495.00 - - 0.82 -7.20
JP Morgan Call 600 META 02.08.2024   Call Meta Platforms 2024-08-02 600.00 - - 1.19 15.22
JP Morgan Put 470 META 02.08.2024   Put Meta Platforms 2024-08-02 470.00 - - 0.94 -7.99
JP Morgan Call 515 META 02.08.2024   Call Meta Platforms 2024-08-02 515.00 - - 1.04 13.10
JP Morgan Put 510 META 02.08.2024   Put Meta Platforms 2024-08-02 510.00 - - 1.02 -5.49
* Too many results found, please restrict the search by using the filter options.