META PLATF. A DL-,000006/ US30303M1027 /
| 2024-05-16 12:19:21 PM | Chg. -1.750 | Volume | Bid12:19:21 PM | Ask12:19:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 440.900EUR | -0.40% | 3,535 Turnover: 1.56 mill. |
440.750Bid Size: 100 | 440.900Ask Size: 250 | 1122.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:19:21 PM | 440.900 | 2 |
| 2024-05-16 | 12:18:13 PM | 440.750 | 30 |
| 2024-05-16 | 12:17:17 PM | 440.750 | 90 |
| 2024-05-16 | 12:13:35 PM | 440.900 | 250 |
| 2024-05-16 | 12:13:04 PM | 440.800 | 25 |
| 2024-05-16 | 12:10:47 PM | 441.000 | 8 |
| 2024-05-16 | 12:10:28 PM | 441.050 | 204 |
| 2024-05-16 | 12:10:22 PM | 441.050 | 250 |
| 2024-05-16 | 12:06:17 PM | 441.100 | 6 |
| 2024-05-16 | 12:05:43 PM | 441.100 | 20 |
| 2024-05-16 | 12:05:32 PM | 441.350 | 10 |
| 2024-05-16 | 12:03:21 PM | 441.150 | 100 |
| 2024-05-16 | 12:00:33 PM | 441.300 | 23 |
All quotes in EUR
