META PLATF. A DL-,000006/ US30303M1027 /
| 2024-05-24 10:31:47 AM | Chg. +0.650 | Volume | Bid10:34:37 AM | Ask10:34:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 431.450EUR | +0.15% | 400 Turnover: 172,277.700 |
431.150Bid Size: 174 | 431.400Ask Size: 174 | 1092.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:31:47 AM | 431.450 | 5 |
| 2024-05-24 | 10:29:22 AM | 430.900 | 2 |
| 2024-05-24 | 10:22:46 AM | 430.900 | 2 |
| 2024-05-24 | 10:21:50 AM | 430.850 | 1 |
| 2024-05-24 | 10:18:02 AM | 431.300 | 10 |
| 2024-05-24 | 10:13:55 AM | 431.350 | 50 |
| 2024-05-24 | 10:13:35 AM | 431.300 | 15 |
| 2024-05-24 | 10:13:35 AM | 430.950 | 0 |
| 2024-05-24 | 10:09:44 AM | 430.950 | 10 |
| 2024-05-24 | 10:08:17 AM | 431.450 | 3 |
| 2024-05-24 | 10:04:50 AM | 431.150 | 2 |
| 2024-05-24 | 10:04:23 AM | 431.400 | 3 |
| 2024-05-24 | 10:02:58 AM | 431.450 | 10 |
All quotes in EUR
