META PLATFORMS/ US30303M1027 /
| 2024-05-24 3:34:14 PM | Chg. -2.50 | Volume | Bid3:39:13 PM | Ask3:39:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 431.70EUR | -0.58% | 1,069 Turnover: 460,835.50 |
430.35Bid Size: 761 | 430.90Ask Size: 301 | 1095.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:34:14 PM | 431.70 | 50 |
| 2024-05-24 | 3:33:06 PM | 430.25 | 5 |
| 2024-05-24 | 3:33:06 PM | 430.25 | 7 |
| 2024-05-24 | 3:30:07 PM | 430.00 | 2 |
| 2024-05-24 | 3:30:06 PM | 430.00 | 48 |
| 2024-05-24 | 3:27:22 PM | 431.05 | 3 |
| 2024-05-24 | 3:26:32 PM | 430.50 | 150 |
| 2024-05-24 | 3:23:33 PM | 430.70 | 72 |
| 2024-05-24 | 3:21:46 PM | 430.70 | 28 |
| 2024-05-24 | 3:11:50 PM | 431.00 | 7 |
| 2024-05-24 | 3:07:02 PM | 431.50 | 50 |
| 2024-05-24 | 2:57:45 PM | 431.30 | 86 |
| 2024-05-24 | 2:55:14 PM | 431.30 | 18 |
All quotes in EUR
