Meta Platforms Inc./ US30303M1027 /
| 2024-05-24 9:21:39 AM | Chg. -5.0000 | Volume | Bid10:12:59 AM | Ask10:12:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 430.3000EUR | -1.15% | 12 Turnover: 5,164.6000 |
430.8500Bid Size: 100 | 431.3500Ask Size: 100 | 1092.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:21:39 AM | 430.3000 | 8 |
| 2024-05-24 | 8:58:14 AM | 430.5500 | 4 |
| 2024-05-24 | 7:57:43 AM | 431.7000 | 0 |
| 2024-05-23 | 5:45:58 PM | 435.3000 | 7 |
| 2024-05-23 | 5:14:36 PM | 433.0500 | 25 |
| 2024-05-23 | 5:06:28 PM | 431.8000 | 120 |
| 2024-05-23 | 4:35:02 PM | 432.8500 | 1 |
| 2024-05-23 | 4:06:57 PM | 431.0500 | 120 |
| 2024-05-23 | 3:25:49 PM | 436.2000 | 10 |
| 2024-05-23 | 3:20:47 PM | 436.6500 | 15 |
| 2024-05-23 | 3:15:02 PM | 436.8500 | 5 |
| 2024-05-23 | 2:11:31 PM | 436.0500 | 25 |
| 2024-05-23 | 1:12:18 PM | 436.1000 | 1 |
All quotes in EUR
