| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:42:27 PM | 466.7000 | 20 |
| 2024-06-19 | 12:00:51 PM | 467.3000 | 1 |
| 2024-06-19 | 7:57:43 AM | 465.4500 | 0 |
| 2024-06-18 | 6:46:28 PM | 461.6500 | 5 |
| 2024-06-18 | 6:42:30 PM | 462.4500 | 5 |
| 2024-06-18 | 5:17:03 PM | 464.9500 | 3 |
| 2024-06-18 | 12:16:16 PM | 471.9000 | 2 |
| 2024-06-18 | 10:36:16 AM | 471.7500 | 7 |
| 2024-06-18 | 10:34:37 AM | 471.5500 | 1 |
| 2024-06-18 | 8:00:06 AM | 471.1000 | 5 |
| 2024-06-18 | 7:57:43 AM | 471.9000 | 0 |
| 2024-06-17 | 7:54:42 PM | 474.5000 | 9 |
| 2024-06-17 | 6:35:54 PM | 468.2500 | 9 |