| IEX | 160.492024-05-23 | 170.13167.37 | -6.88-4.11% | -- | -- | 173.13158.27 | 907,258147.87 mill. | |
| TradeGate | 148.4802024-05-23 | 156.280152.700 | -4.220-2.76% | -- | -- | 159.500146.500 | 73,87611.36 mill. | |
| gettex | 148.4802024-05-23 | 156.280152.740 | -4.260-2.79% | 148.320430 | 148.560430 | 159.780146.420 | 49,4147.54 mill. | |
| Quotrix | 148.18002024-05-23 | 156.0400152.6000 | -4.4200-2.90% | 148.3000200 | 148.5800200 | 157.6800147.2400 | 59292,350.4600 | |
| NASDAQ | 160.43002024-05-23 | 170.1800165.5200 | -5.0900-3.08% | 160.6000500 | 160.7500700 | 173.1400158.2700 | 91.89 mill.12.41 bill. | |
| Cboe US | 160.442024-05-23 | 170.50165.54 | -5.10-3.08% | 158.0011 | 161.0012 | 173.13158.29 | 2.99 mill.347.65 mill. | |
| Xetra | 151.302024-05-23 | 156.60155.20 | -3.90-2.51% | -- | -- | 159.60148.16 | 165,10925.82 mill. | |
| London International | 162.332024-05-23 | 170.55167.43 | -5.10-3.05% | -- | -- | 173.13159.43 | 510,4693.46 mill. | |
| Euronext Milan | 150.982024-05-23 | 156.94155.24 | -4.26-2.74% | -- | -- | 159.16148.14 | 13,4032.08 mill. | |
| Frankfurt | 147.30002024-05-23 | 154.0000151.9600 | -4.6600-3.07% | -- | -- | 159.0000146.6000 | 5,735872,225.2800 | |
| Stuttgart | 147.8602024-05-23 | 156.280151.400 | -3.540-2.34% | -- | -- | 159.000147.200 | 4,930758,533.700 | |
| Cboe Europe DXE | 151.102024-05-23 | 156.60155.60 | -4.50-2.89% | -- | -- | 159.56148.34 | 3,041241,969.70 | |
| Cboe Europe BXE | 149.342024-05-23 | 157.56153.58 | -4.24-2.76% | -- | -- | 158.28148.74 | 725112,371.64 | |
| Cboe Europe CXE | 148.722024-05-23 | 156.26155.38 | -6.66-4.29% | -- | -- | 157.96148.72 | 37358,328.70 | |
| Vienna Global Market | 150.922024-05-23 | 156.58155.18 | -4.26-2.75% | -- | -- | 157.62150.06 | 30848,081.50 | |
| Düsseldorf | 149.242024-05-23 | 155.80152.70 | -3.46-2.27% | -- | -- | 157.20148.42 | 14020,778.80 | |
| Hamburg | 151.202024-05-23 | 156.06155.52 | -4.32-2.78% | -- | -- | 156.98149.82 | 12018,197.76 | |
| Euronext Milan (TAH) | 149.562024-05-23 | 149.96152.10 | -2.54-1.67% | -- | -- | 149.96147.50 | 608,973 | |
| Bulgaria | 154.542024-05-23 | 158.60154.18 | +0.36+0.23% | -- | -- | 158.60154.54 | 253,965 | |
| München | 156.502024-05-23 | 156.10155.12 | +1.38+0.89% | -- | -- | 156.50156.10 | 6939 | |
| Berlin | 156.082024-05-23 | 156.08153.58 | +2.50+1.63% | -- | -- | 156.08156.08 | 00.00 | |
| Hannover | 156.762024-05-23 | 156.76155.00 | +1.76+1.14% | -- | -- | 156.76156.76 | 00.00 | |
| Lang & Schwarz | 148.0602024-05-23 | 154.360154.360 | -6.300-4.08% | 148.060- | 148.640- | 159.700146.400 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |