ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-04-19 8:22:18 PM | Chg. -6.180 | Volume | Bid8:22:18 PM | Ask8:22:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.920EUR | -4.26% | - Turnover: - |
138.920Bid Size: - | 139.060Ask Size: - | 226.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:22:18 PM | 138.920 | - |
| 2024-04-19 | 8:22:16 PM | 138.960 | - |
| 2024-04-19 | 8:22:15 PM | 138.980 | - |
| 2024-04-19 | 8:22:12 PM | 139.000 | - |
| 2024-04-19 | 8:22:10 PM | 139.040 | - |
| 2024-04-19 | 8:22:09 PM | 139.040 | - |
| 2024-04-19 | 8:22:04 PM | 138.980 | - |
| 2024-04-19 | 8:22:03 PM | 139.000 | - |
| 2024-04-19 | 8:22:00 PM | 138.960 | - |
| 2024-04-19 | 8:21:49 PM | 138.980 | - |
| 2024-04-19 | 8:21:46 PM | 138.960 | - |
| 2024-04-19 | 8:21:42 PM | 138.980 | - |
| 2024-04-19 | 8:21:40 PM | 138.960 | - |
All quotes in EUR
