ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-04-19 9:56:03 PM | Chg. -7.5000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.6000EUR | -5.17% | 5,392 Turnover: 762,855.6800 |
-Bid Size: - | -Ask Size: - | 222.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:56:03 PM | 137.6000 | 25 |
| 2024-04-19 | 9:40:39 PM | 137.1000 | 75 |
| 2024-04-19 | 9:02:09 PM | 136.6200 | 40 |
| 2024-04-19 | 8:45:07 PM | 136.9800 | 16 |
| 2024-04-19 | 8:34:06 PM | 138.1000 | 70 |
| 2024-04-19 | 8:30:00 PM | 137.8800 | 18 |
| 2024-04-19 | 8:25:05 PM | 138.8800 | 133 |
| 2024-04-19 | 8:08:37 PM | 139.0000 | 25 |
| 2024-04-19 | 7:40:46 PM | 139.9000 | 20 |
| 2024-04-19 | 7:29:35 PM | 139.9000 | 5 |
| 2024-04-19 | 7:04:19 PM | 139.7000 | 20 |
| 2024-04-19 | 6:42:43 PM | 139.4400 | 25 |
| 2024-04-19 | 6:11:44 PM | 138.7000 | 450 |
All quotes in EUR
