8/15/2022  4:14:29 PM Chg. +0.6800 Volume Bid8:35:42 PM Ask8:35:42 PM Market Capitalization Dividend Y. P/E Ratio
98.6600EUR +0.69% 287
Turnover: 28,264.8400
98.8900Bid Size: 100 99.0700Ask Size: 100 158.72 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/15/2022 4:14:29 PM 98.6600 0
8/15/2022 3:47:41 PM 99.2500 30
8/15/2022 3:34:44 PM 99.0000 50
8/15/2022 2:03:35 PM 98.2900 11
8/15/2022 11:22:52 AM 98.1500 45
8/15/2022 10:41:58 AM 98.0000 105
8/15/2022 8:01:30 AM 98.9000 46
8/12/2022 5:27:45 PM 97.9800 10
8/12/2022 4:00:48 PM 97.3400 10
8/12/2022 2:15:04 PM 95.7900 29
8/12/2022 1:47:18 PM 95.6100 210
8/12/2022 1:47:11 PM 95.7100 100
8/12/2022 1:13:07 PM 95.6400 5
 
  All quotes in EUR