ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 8/15/2022 4:14:29 PM | Chg. +0.6800 | Volume | Bid8:35:42 PM | Ask8:35:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.6600EUR | +0.69% | 287 Turnover: 28,264.8400 |
98.8900Bid Size: 100 | 99.0700Ask Size: 100 | 158.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2022 | 4:14:29 PM | 98.6600 | 0 |
| 8/15/2022 | 3:47:41 PM | 99.2500 | 30 |
| 8/15/2022 | 3:34:44 PM | 99.0000 | 50 |
| 8/15/2022 | 2:03:35 PM | 98.2900 | 11 |
| 8/15/2022 | 11:22:52 AM | 98.1500 | 45 |
| 8/15/2022 | 10:41:58 AM | 98.0000 | 105 |
| 8/15/2022 | 8:01:30 AM | 98.9000 | 46 |
| 8/12/2022 | 5:27:45 PM | 97.9800 | 10 |
| 8/12/2022 | 4:00:48 PM | 97.3400 | 10 |
| 8/12/2022 | 2:15:04 PM | 95.7900 | 29 |
| 8/12/2022 | 1:47:18 PM | 95.6100 | 210 |
| 8/12/2022 | 1:47:11 PM | 95.7100 | 100 |
| 8/12/2022 | 1:13:07 PM | 95.6400 | 5 |
All quotes in EUR