ADVANCED MIC.DEV. DL-,01/ US0079031078 /
2024-03-28 8:10:46 AM | Chg. +1.02 | Volume | Bid4:22:56 PM | Ask4:22:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
165.42EUR | +0.62% | 0 Turnover: 0.00 |
168.28Bid Size: 30 | 168.60Ask Size: 30 | 270.66 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:10:46 AM | 165.42 | 0 |
2024-03-27 | 8:58:21 AM | 164.40 | 0 |
2024-03-27 | 8:13:00 AM | 164.40 | 0 |
2024-03-26 | 9:14:47 AM | 166.14 | 0 |
2024-03-25 | 2:40:31 PM | 161.72 | 10 |
2024-03-25 | 9:38:14 AM | 162.34 | 40 |
2024-03-25 | 8:00:32 AM | 163.60 | 0 |
All quotes in EUR