ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-04-17 6:09:03 PM | Chg. -3.30 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.00EUR | -2.18% | 76 Turnover: 11,301.02 |
-Bid Size: - | -Ask Size: - | 233.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 6:09:03 PM | 148.00 | 62 |
| 2024-04-17 | 6:08:38 PM | 147.84 | 1 |
| 2024-04-17 | 5:41:03 PM | 150.00 | 5 |
| 2024-04-17 | 4:59:57 PM | 150.72 | 1 |
| 2024-04-17 | 8:00:53 AM | 153.78 | 7 |
| 2024-04-16 | 9:27:47 AM | 151.30 | 6 |
| 2024-04-16 | 8:04:59 AM | 151.12 | 0 |
| 2024-04-15 | 7:31:57 PM | 150.32 | 2 |
| 2024-04-15 | 12:19:13 PM | 153.72 | 7 |
| 2024-04-15 | 8:11:14 AM | 152.52 | 0 |
All quotes in EUR
