Advanced Micro Devices/ US0079031078 /
| 2024-06-14 9:59:59 PM | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.65USD | -0.14% | 425,270 Turnover: 67.74 mill. |
-Bid Size: - | -Ask Size: - | 258.01 bill.USD | - | 301.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:59 PM | 159.65 | 56 |
| 2024-06-14 | 9:59:58 PM | 159.65 | 200 |
| 2024-06-14 | 9:59:58 PM | 159.65 | 100 |
| 2024-06-14 | 9:59:55 PM | 159.71 | 195 |
| 2024-06-14 | 9:59:55 PM | 159.71 | 100 |
| 2024-06-14 | 9:59:55 PM | 159.70 | 100 |
| 2024-06-14 | 9:59:54 PM | 159.63 | 58 |
| 2024-06-14 | 9:59:53 PM | 159.66 | 1 |
| 2024-06-14 | 9:59:53 PM | 159.65 | 1 |
| 2024-06-14 | 9:59:53 PM | 159.64 | 1 |
| 2024-06-14 | 9:59:50 PM | 159.60 | 25 |
| 2024-06-14 | 9:59:50 PM | 159.61 | 200 |
| 2024-06-14 | 9:59:50 PM | 159.62 | 1 |
All quotes in USD
