| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:53 PM | 146.61 | 200 |
| 2024-04-19 | 9:59:49 PM | 146.59 | 5 |
| 2024-04-19 | 9:59:49 PM | 146.59 | 195 |
| 2024-04-19 | 9:59:49 PM | 146.59 | 195 |
| 2024-04-19 | 9:59:49 PM | 146.59 | 2 |
| 2024-04-19 | 9:59:49 PM | 146.59 | 3 |
| 2024-04-19 | 9:59:48 PM | 146.55 | 59 |
| 2024-04-19 | 9:59:47 PM | 146.54 | 100 |
| 2024-04-19 | 9:59:47 PM | 146.54 | 100 |
| 2024-04-19 | 9:59:47 PM | 146.53 | 200 |
| 2024-04-19 | 9:59:47 PM | 146.55 | 83 |
| 2024-04-19 | 9:59:47 PM | 146.56 | 3 |
| 2024-04-19 | 9:59:45 PM | 146.54 | 200 |