Advanced Micro Devices INC ADVANC.../ US0079031078 /
| 2024-04-26 6:20:49 PM | Chg. +5.15 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.11USD | +3.37% | 107,616 Turnover: 567,351.01 |
149.36Bid Size: 5,000 | 165.08Ask Size: 5,000 | 255.37 bill.USD | - | 298.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:20:49 PM | 158.11 | 70 |
| 2024-04-26 | 6:20:08 PM | 158.10 | 10 |
| 2024-04-26 | 6:17:46 PM | 157.95 | 10 |
| 2024-04-26 | 6:07:46 PM | 157.83 | 6 |
| 2024-04-26 | 6:02:08 PM | 157.56 | 22 |
| 2024-04-26 | 5:56:18 PM | 158.00 | 0 |
| 2024-04-26 | 5:55:14 PM | 158.06 | 0 |
| 2024-04-26 | 5:50:48 PM | 158.29 | 30 |
| 2024-04-26 | 5:42:04 PM | 157.99 | 100 |
| 2024-04-26 | 5:36:01 PM | 158.06 | 335 |
| 2024-04-26 | 5:25:21 PM | 157.97 | 25 |
| 2024-04-26 | 5:23:20 PM | 157.74 | 0 |
| 2024-04-26 | 5:12:47 PM | 157.65 | 4 |
All quotes in USD
