Advanced Micro Devices Inc./ US0079031078 /
| 2024-04-25 6:35:47 PM | Chg. +1.1200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.0200EUR | +0.79% | 55 Turnover: 7,670.3800 |
143.1800Bid Size: 200 | 143.3200Ask Size: 200 | 232.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:35:47 PM | 143.0200 | 5 |
| 2024-04-25 | 8:00:08 AM | 139.1000 | 49 |
| 2024-04-25 | 7:57:14 AM | 139.3800 | 1 |
| 2024-04-24 | 7:35:24 PM | 141.9000 | 5 |
| 2024-04-24 | 5:08:16 PM | 142.0000 | 25 |
| 2024-04-24 | 5:01:02 PM | 142.7600 | 7 |
| 2024-04-24 | 3:56:13 PM | 145.1200 | 1 |
| 2024-04-24 | 3:53:52 PM | 145.8800 | 15 |
| 2024-04-24 | 3:15:07 PM | 145.2200 | 100 |
| 2024-04-24 | 11:27:55 AM | 144.5400 | 14 |
| 2024-04-24 | 10:59:15 AM | 144.0200 | 140 |
| 2024-04-24 | 9:20:55 AM | 144.9800 | 3 |
| 2024-04-24 | 8:06:51 AM | 144.3000 | 7 |
All quotes in EUR
