ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-04-18 9:58:58 PM | Chg. +1.180 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.700EUR | +0.82% | 19,020 Turnover: 2.77 mill. |
145.640Bid Size: 439 | 145.800Ask Size: 439 | 235.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:58:58 PM | 145.700 | 1 |
| 2024-04-18 | 9:58:28 PM | 145.760 | 17 |
| 2024-04-18 | 9:55:17 PM | 145.300 | 15 |
| 2024-04-18 | 9:53:01 PM | 145.500 | 25 |
| 2024-04-18 | 9:52:41 PM | 145.440 | 11 |
| 2024-04-18 | 9:49:54 PM | 145.500 | 1 |
| 2024-04-18 | 9:47:27 PM | 145.620 | 2 |
| 2024-04-18 | 9:43:05 PM | 145.620 | 0 |
| 2024-04-18 | 9:40:10 PM | 145.400 | 3 |
| 2024-04-18 | 9:37:32 PM | 145.740 | 2 |
| 2024-04-18 | 9:35:39 PM | 145.760 | 1 |
| 2024-04-18 | 9:35:01 PM | 145.720 | 2 |
| 2024-04-18 | 9:30:15 PM | 145.560 | 7 |
All quotes in EUR
