ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 8/19/2022 9:52:15 PM | Chg. -3.440 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.900EUR | -3.46% | 4,059 Turnover: 391,576.170 |
95.440Bid Size: 548 | 95.650Ask Size: 548 | 115.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 9:52:15 PM | 95.900 | 2 |
| 8/19/2022 | 9:51:42 PM | 95.680 | 8 |
| 8/19/2022 | 9:50:20 PM | 95.880 | 5 |
| 8/19/2022 | 9:43:00 PM | 95.650 | 0 |
| 8/19/2022 | 9:33:20 PM | 96.000 | 20 |
| 8/19/2022 | 9:32:21 PM | 95.820 | 6 |
| 8/19/2022 | 9:30:51 PM | 95.930 | 104 |
| 8/19/2022 | 9:29:34 PM | 95.570 | 4 |
| 8/19/2022 | 9:26:36 PM | 95.740 | 20 |
| 8/19/2022 | 9:26:20 PM | 95.500 | 50 |
| 8/19/2022 | 9:23:50 PM | 95.500 | 5 |
| 8/19/2022 | 9:21:31 PM | 95.640 | 5 |
| 8/19/2022 | 9:18:22 PM | 95.500 | 6 |
All quotes in EUR