8/19/2022  9:52:15 PM Chg. -3.440 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
95.900EUR -3.46% 4,059
Turnover: 391,576.170
95.440Bid Size: 548 95.650Ask Size: 548 115.38 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/19/2022 9:52:15 PM 95.900 2
8/19/2022 9:51:42 PM 95.680 8
8/19/2022 9:50:20 PM 95.880 5
8/19/2022 9:43:00 PM 95.650 0
8/19/2022 9:33:20 PM 96.000 20
8/19/2022 9:32:21 PM 95.820 6
8/19/2022 9:30:51 PM 95.930 104
8/19/2022 9:29:34 PM 95.570 4
8/19/2022 9:26:36 PM 95.740 20
8/19/2022 9:26:20 PM 95.500 50
8/19/2022 9:23:50 PM 95.500 5
8/19/2022 9:21:31 PM 95.640 5
8/19/2022 9:18:22 PM 95.500 6
 
  All quotes in EUR