ADVANCED MIC.DEV. DL-,01/ US0079031078 /
2024-03-28 8:10:45 AM | Chg. +0.34 | Volume | Bid9:04:06 AM | Ask9:04:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
165.42EUR | +0.21% | 0 Turnover: 0.00 |
166.28Bid Size: 30 | 166.58Ask Size: 30 | 267.99 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:10:45 AM | 165.42 | 0 |
2024-03-27 | 1:21:55 PM | 165.22 | 20 |
2024-03-27 | 8:58:20 AM | 164.40 | 0 |
2024-03-27 | 8:00:28 AM | 165.00 | 0 |
2024-03-26 | 11:02:24 AM | 166.48 | 2 |
2024-03-26 | 8:19:04 AM | 165.12 | 0 |
2024-03-25 | 6:28:40 PM | 166.56 | 10 |
2024-03-25 | 12:39:38 PM | 160.78 | 20 |
2024-03-25 | 12:25:04 PM | 159.62 | 9 |
2024-03-25 | 11:42:00 AM | 161.94 | 25 |
2024-03-25 | 11:13:05 AM | 162.50 | 25 |
2024-03-25 | 10:18:45 AM | 162.84 | 1 |
2024-03-25 | 8:33:42 AM | 162.90 | 2 |
All quotes in EUR