| IEX | 3 757,932024. 05. 23. | 3 845,103 825,20 | -67,27-1,76% | -- | -- | 3 845,103 733,53 | 13 93852,69 mill. | |
| TradeGate | 3 463,002024. 05. 23. | 3 560,003 540,00 | -77,00-2,18% | 3 464,002 | 3 483,002 | 3 560,003 463,00 | 64225 309 | |
| gettex | 3 471,0002024. 05. 23. | 3 550,0003 527,000 | -56,000-1,59% | 3 471,0009 | 3 476,0009 | 3 559,0003 466,000 | 2070 061 | |
| NASDAQ | 3 752,68002024. 05. 23. | 3 850,00003 825,1000 | -72,4200-1,89% | 3 710,0000100 | 3 894,0000200 | 3 850,00003 731,7850 | 218 731302,87 mill. | |
| Cboe US | 3 753,002024. 05. 23. | 3 788,983 813,52 | -60,52-1,59% | -- | -- | 3 790,003 735,04 | 11 3467,53 mill. | |
| London International | 3 526,42024. 04. 26. | 3 484,23 497,3 | -- | -- | -- | 3 550,03 484,2 | 174486 233,9 | |
| Cboe Europe BXE | 2 572,002023. 11. 03. | 2 572,002 902,00 | -- | -- | -- | 2 572,002 572,00 | 60154 320 | |
| Xetra | 3 510,002024. 05. 23. | 3 550,003 540,00 | -30,00-0,85% | -- | -- | 3 550,003 501,00 | 1449 418 | |
| London Domestic | 3 793,00002024. 05. 23. | 3 850,00003 839,2300 | -46,2300-1,20% | -- | -- | 3 900,00003 752,9700 | 15134 447,6300 | |
| Frankfurt | 3 508,00002024. 05. 23. | 3 551,00003 547,0000 | -39,0000-1,10% | -- | -- | 3 551,00003 508,0000 | 27 034 | |
| Vienna Global Market | 3 505,002024. 05. 23. | 3 548,003 539,00 | -34,00-0,96% | -- | -- | 3 553,003 505,00 | 13 553 | |
| Cboe Europe DXE | 3 544,002024. 05. 22. | 3 544,003 489,00 | -- | -- | -- | 3 544,003 544,00 | 13 544 | |
| Euronext Milan | 3 552,002024. 05. 22. | 3 530,003 493,00 | -- | -- | -- | 3 530,003 530,00 | 13 530 | |
| München | 3 526,002024. 05. 23. | 3 550,003 512,00 | +14,00+0,40% | -- | -- | 3 550,003 526,00 | 13 526 | |
| Cboe Europe CXE | 3 479,002024. 05. 16. | 3 479,002 873,00 | -- | -- | -- | 3 479,003 479,00 | 13 479 | |
| Euronext Milan (TAH) | 3 200,002023. 12. 21. | 3 200,00- | -- | -- | -- | 3 200,003 200,00 | 13 200 | |
| Hamburg | 3 550,002024. 05. 23. | 3 550,003 510,00 | +40,00+1,14% | -- | -- | 3 550,003 550,00 | 00.00 | |
| Berlin | 3 551,002024. 05. 23. | 3 551,003 510,00 | +41,00+1,17% | -- | -- | 3 551,003 551,00 | 00.00 | |
| Stuttgart | 3 550,0002024. 05. 23. | 3 550,0003 532,000 | +18,000+0,51% | -- | -- | 3 550,0003 550,000 | 00.000 | |
| Düsseldorf | 3 549,002024. 05. 23. | 3 549,003 511,00 | +38,00+1,08% | -- | -- | 3 549,003 549,00 | 00.00 | |
| Hannover | 3 520,002024. 05. 23. | 3 520,003 523,00 | -3,00-0,09% | -- | -- | 3 520,003 520,00 | 00.00 | |
| Lang & Schwarz | 3 458,002024. 05. 23. | 3 522,003 522,00 | -64,00-1,82% | 3 458,00- | 3 482,00- | 3 552,003 431,00 | -- | |
| Quotrix | 3 564,00002024. 05. 23. | 3 564,00003 526,0000 | +38,0000+1,08% | 3 469,00002 | 3 479,00002 | 3 564,00003 564,0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |