Booking Holdings/ US09857L1089 /
2024-03-28 4:33:56 PM | Chg. -15.50 | Volume | Bid6:01:40 PM | Ask6:01:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3,659.20USD | -0.42% | 3,341 Turnover: 1.1 mill. |
3,621.73Bid Size: 1 | 3,656.87Ask Size: 1 | 124.31 bill.USD | - | 30.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:33:56 PM | 3,659.20 | 100 |
2024-03-28 | 4:17:25 PM | 3,668.39 | 100 |
2024-03-28 | 2:39:25 PM | 3,665.82 | 100 |
2024-03-27 | 8:43:43 PM | 3,674.70 | 100 |
2024-03-27 | 8:43:31 PM | 3,674.54 | 100 |
2024-03-27 | 8:43:09 PM | 3,674.90 | 100 |
2024-03-27 | 8:05:13 PM | 3,678.19 | 100 |
2024-03-27 | 7:48:29 PM | 3,683.47 | 100 |
2024-03-27 | 7:46:38 PM | 3,692.88 | 100 |
2024-03-27 | 7:32:42 PM | 3,701.94 | 100 |
2024-03-27 | 6:03:14 PM | 3,690.57 | 100 |
2024-03-27 | 5:55:42 PM | 3,687.30 | 100 |
2024-03-27 | 5:55:42 PM | 3,687.31 | 100 |
All quotes in USD