BOOKING HLDGS DL-,008/ US09857L1089 /
| 2024-04-19 9:54:14 PM | Chg. -13.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,205.000EUR | -0.40% | 134 Turnover: 426,466 |
-Bid Size: - | -Ask Size: - | 109.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:54:14 PM | 3,205.000 | 9 |
| 2024-04-19 | 9:51:42 PM | 3,201.000 | 0 |
| 2024-04-19 | 8:48:10 PM | 3,201.000 | 0 |
| 2024-04-19 | 7:27:30 PM | 3,213.000 | 0 |
| 2024-04-19 | 6:46:22 PM | 3,209.000 | 0 |
| 2024-04-19 | 6:26:54 PM | 3,208.000 | 0 |
| 2024-04-19 | 6:09:30 PM | 3,206.000 | 0 |
| 2024-04-19 | 5:24:47 PM | 3,227.000 | 0 |
| 2024-04-19 | 1:03:47 PM | 3,200.000 | 20 |
| 2024-04-19 | 9:59:51 AM | 3,177.000 | 92 |
| 2024-04-19 | 9:13:33 AM | 3,186.000 | 4 |
| 2024-04-19 | 8:11:11 AM | 3,177.000 | 5 |
| 2024-04-19 | 8:11:09 AM | 3,177.000 | 4 |
All quotes in EUR
