Booking Holdings/ US09857L1089 /
| 2024-09-20 9:59:59 PM | Chg. +50.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,066.67USD | +1.26% | 24,399 Turnover: 98.52 mill. |
-Bid Size: - | -Ask Size: - | 136.24 bill.USD | - | 34.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 4,066.67 | 5 |
| 2024-09-20 | 9:59:59 PM | 4,064.60 | 100 |
| 2024-09-20 | 9:59:59 PM | 4,066.97 | 5 |
| 2024-09-20 | 9:59:59 PM | 4,063.91 | 100 |
| 2024-09-20 | 9:59:57 PM | 4,064.52 | 2 |
| 2024-09-20 | 9:59:54 PM | 4,063.87 | 1 |
| 2024-09-20 | 9:59:52 PM | 4,066.36 | 7 |
| 2024-09-20 | 9:59:44 PM | 4,064.58 | 3 |
| 2024-09-20 | 9:59:44 PM | 4,064.58 | 3 |
| 2024-09-20 | 9:59:28 PM | 4,065.96 | 38 |
| 2024-09-20 | 9:59:28 PM | 4,065.94 | 62 |
| 2024-09-20 | 9:59:27 PM | 4,064.56 | 5 |
| 2024-09-20 | 9:59:26 PM | 4,064.56 | 1 |
All quotes in USD
