Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3000 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,000.00 - - 0.50 -19.74
Soc. Generale Put 3400 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,400.00 - - 0.42 -16.84
Soc. Generale Put 3200 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,200.00 - - 0.44 -19.28
Soc. Generale Put 3600 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,600.00 - - 0.40 -13.66
Soc. Generale Put 3000 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,000.00 0.010 0.050 0.50 -19.74
Soc. Generale Put 3400 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,400.00 0.300 0.320 0.42 -16.84
Soc. Generale Put 3200 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,200.00 0.092 0.110 0.44 -19.28
Soc. Generale Put 3600 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,600.00 0.780 0.820 0.40 -13.66
Soc. Generale Put 3800 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,800.00 - - 0.40 -10.51
Soc. Generale Put 3300 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,300.00 - - 0.43 -18.22
Soc. Generale Put 4000 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 4,000.00 - - 0.41 -7.86
Soc. Generale Put 3500 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,500.00 - - 0.41 -15.29
Soc. Generale Put 3800 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,800.00 1.670 1.740 0.40 -10.51
Soc. Generale Put 3300 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,300.00 0.170 0.190 0.43 -18.22
Soc. Generale Put 4000 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 4,000.00 3.000 3.090 0.41 -7.86
Soc. Generale Put 3500 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,500.00 0.490 0.520 0.41 -15.29
Soc. Generale Put 3700 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,700.00 - - 0.40 -12.04
Soc. Generale Put 4100 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 4,100.00 - - 0.42 -6.79
Soc. Generale Put 3900 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,900.00 - - 0.41 -9.06
Soc. Generale Put 4200 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 4,200.00 - - 0.46 -5.80
Soc. Generale Put 3700 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,700.00 1.170 1.230 0.40 -12.04
Soc. Generale Put 4100 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 4,100.00 3.760 3.870 0.42 -6.79
Soc. Generale Put 3900 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 3,900.00 2.290 2.370 0.41 -9.06
Soc. Generale Put 4200 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 4,200.00 4.570 4.750 0.46 -5.80
Soc. Generale Put 4300 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 4,300.00 - - 0.50 -5.03
BVT Put 3400 PCE1 16.08.2024   Put BOOKING HLDGS DL... 2024-08-16 3,400.00 - - 0.12 -39.81
BVT Call 4400 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 4,400.00 - - 0.44 23.98
BVT Put 4100 PCE1 16.08.2024   Put BOOKING HLDGS DL... 2024-08-16 4,100.00 - - - -
Soc. Generale Put 4300 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 4,300.00 5.430 5.650 0.50 -5.03
BVT Put 3400 PCE1 16.08.2024   Put BOOKING HLDGS DL... 2024-08-16 3,400.00 - - 0.12 -39.81
* Too many results found, please restrict the search by using the filter options.