Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put PCE1   Put BOOKING HLDGS DL... 6/20/2024 - - - 5.27 -11.07
Citi Put PCE1   Put BOOKING HLDGS DL... 6/20/2024 - - - 5.27 -11.07
Citi Call PCE1   Call BOOKING HLDGS DL... 6/20/2024 - - - 6.26 3.49
Citi Call PCE1   Call BOOKING HLDGS DL... 6/20/2024 - - - 6.26 3.49
Citi Put BKNG   Put Booking Holdings Inc 6/20/2024 - - - 1.77 -38.02
Citi Put BKNG   Put Booking Holdings Inc 6/20/2024 - - - 1.77 -38.02
Morgan Stanley Call 4000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 6/21/2024 4,000.00 - - 1.52 24.35
Goldman Sachs Call 5500 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 5,500.00 0.001 3.000 5.90 6.81
Goldman Sachs Put 1500 PCE1 21.06.2024   Put BOOKING HLDGS DL... 6/21/2024 1,500.00 0.001 7.000 13.19 -2.60
Goldman Sachs Put 2500 PCE1 21.06.2024   Put BOOKING HLDGS DL... 6/21/2024 2,500.00 0.001 5.000 6.06 -6.05
Goldman Sachs Put 1000 PCE1 21.06.2024   Put BOOKING HLDGS DL... 6/21/2024 1,000.00 0.001 10.000 18.50 -1.76
Goldman Sachs Call 2500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 6/21/2024 2,500.00 13.97 18.97 11.08 2.12
Goldman Sachs Call 3000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 6/21/2024 3,000.00 9.31 12.31 8.31 2.83
Goldman Sachs Call 4500 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 4,500.00 0.001 2.000 1.91 21.36
Goldman Sachs Call 5000 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 5,000.00 0.001 3.000 4.78 7.89
Goldman Sachs Call 3500 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 3,500.00 4.65 6.65 3.00 5.95
Goldman Sachs Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 3,000.00 0.001 3.000 4.08 -9.51
Goldman Sachs Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 3,500.00 0.001 2.000 2.01 -19.00
Goldman Sachs Call 2600 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 2,600.00 13.04 18.04 7.51 2.44
Goldman Sachs Call 2800 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 2,800.00 11.18 14.18 6.52 2.78
Goldman Sachs Put 1600 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 1,600.00 0.001 7.000 13.29 -2.58
Goldman Sachs Put 2600 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 2,600.00 0.001 5.000 6.46 -5.70
Goldman Sachs Call 4400 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 4,400.00 0.001 2.000 1.66 23.79
Goldman Sachs Call 4200 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 4,200.00 0.010 1.510 1.03 36.28
Goldman Sachs Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 2,800.00 0.001 3.000 4.85 -8.12
Goldman Sachs Call 4600 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 4,600.00 0.001 2.000 2.14 19.48
Goldman Sachs Put 3400 BKNG 21.06.2024   Put Booking Holdings Inc 6/21/2024 3,400.00 0.001 2.000 2.34 -16.72
Goldman Sachs Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 3,800.00 1.86 3.36 1.42 13.18
Goldman Sachs Call 3900 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 3,900.00 0.940 2.440 1.01 20.67
Goldman Sachs Call 3700 BKNG 21.06.2024   Call Booking Holdings Inc 6/21/2024 3,700.00 2.79 4.79 1.82 9.74
* Too many results found, please restrict the search by using the filter options.