BOOKING HLDGS DL-,008/ US09857L1089 /
| 2024-04-19 8:12:48 AM | Chg. -41.0000 | Volume | Bid9:59:59 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,181.0000EUR | -1.27% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 109.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:12:48 AM | 3,181.0000 | 0 |
| 2024-04-19 | 8:12:47 AM | 3,181.0000 | 0 |
| 2024-04-18 | 10:07:43 AM | 3,222.0000 | 5 |
| 2024-04-18 | 8:02:17 AM | 3,229.0000 | 0 |
| 2024-04-17 | 8:01:53 PM | 3,241.0000 | 1 |
| 2024-04-17 | 3:45:21 PM | 3,249.0000 | 5 |
| 2024-04-17 | 10:55:57 AM | 3,256.0000 | 4 |
| 2024-04-17 | 8:01:57 AM | 3,253.0000 | 0 |
| 2024-04-16 | 6:46:47 PM | 3,264.0000 | 1 |
| 2024-04-16 | 1:21:30 PM | 3,268.0000 | 19 |
| 2024-04-16 | 8:03:34 AM | 3,271.0000 | 0 |
| 2024-04-15 | 3:21:52 PM | 3,338.0000 | 1 |
| 2024-04-15 | 2:02:39 PM | 3,337.0000 | 1 |
All quotes in EUR
