IEX | 640.665/22/2024 | 647.50650.78 | -10.12-1.56% | -- | -- | 649.19638.29 | 63,71740.93 mill. | |
TradeGate | 592.6005/22/2024 | 598.500598.200 | -5.600-0.94% | 590.800100 | 593.300100 | 600.000589.700 | 3,1661.89 mill. | |
gettex | 590.9005/22/2024 | 598.500599.000 | -8.100-1.35% | 591.300466 | 592.700466 | 600.000589.600 | 469279,242.400 | |
Quotrix | 590.70005/22/2024 | 599.5000597.9000 | -7.2000-1.20% | 591.300050 | 592.700050 | 599.7000590.7000 | 4325,471.2000 | |
NASDAQ | 640.47005/22/2024 | 647.1400650.6100 | -10.1400-1.56% | 638.4000100 | 638.5500100 | 649.2500638.1200 | 2.18 mill.722.42 mill. | |
Cboe US | 640.205/22/2024 | 647.36650.85 | -10.65-1.64% | 620.711 | 650.002 | 649.01638.46 | 167,40150.79 mill. | |
Xetra | 594.905/22/2024 | 598.10595.00 | -0.10-0.02% | -- | -- | 600.50592.50 | 1,7691.06 mill. | |
Euronext Milan | 594.105/22/2024 | 600.00594.70 | -0.60-0.10% | -- | -- | 600.20592.10 | 1,545920,186.70 | |
London Domestic | 645.00005/22/2024 | 650.0000647.0000 | -2.0000-0.31% | -- | -- | 650.0000638.8900 | 5,089303,131.9300 | |
London International | 556.004/26/2024 | 557.02558.50 | -- | -- | -- | 562.62555.05 | 40,013302,931.31 | |
Frankfurt | 590.80005/22/2024 | 598.0000598.0000 | -7.2000-1.20% | -- | -- | 600.4000590.8000 | 227135,891.1000 | |
Stuttgart | 593.1005/22/2024 | 599.000597.600 | -4.500-0.75% | -- | -- | 600.000593.100 | 13781,865.200 | |
Cboe Europe DXE | 593.505/22/2024 | 599.90592.40 | +1.10+0.19% | -- | -- | 599.90593.20 | 6931,593.55 | |
Euronext Milan (TAH) | 569.905/17/2024 | 569.90549.80 | +20.10+3.66% | -- | -- | 569.90569.90 | 4927,925.10 | |
Cboe Europe CXE | 593.205/22/2024 | 593.20589.80 | +3.40+0.58% | -- | -- | 593.20593.20 | 127,118.40 | |
München | 591.405/22/2024 | 598.30594.40 | -3.00-0.50% | -- | -- | 598.30591.40 | 52,957 | |
Cboe Europe BXE | 599.105/22/2024 | 599.10595.20 | +3.90+0.66% | -- | -- | 599.10599.10 | 1599.10 | |
Vienna Global Market | 593.905/22/2024 | 598.60595.50 | -1.60-0.27% | -- | -- | 598.60593.90 | 1593.90 | |
Berlin | 596.705/22/2024 | 596.70589.20 | +7.50+1.27% | 589.60150 | 595.00150 | 596.70596.70 | 00.00 | |
Bulgaria | 595.405/22/2024 | 595.40592.50 | +2.90+0.49% | -- | -- | 595.40595.40 | 00.00 | |
Hamburg | 597.605/22/2024 | 597.60588.60 | +9.00+1.53% | -- | -- | 597.60597.60 | 00.00 | |
Hannover | 598.605/22/2024 | 598.60587.60 | +11.00+1.87% | -- | -- | 598.60598.60 | 00.00 | |
Düsseldorf | 591.705/22/2024 | 598.00592.70 | -1.00-0.17% | -- | -- | 599.30591.70 | 00.00 | |
Lang & Schwarz | 590.2005/22/2024 | 598.400598.400 | -8.200-1.37% | 590.200- | 592.600- | 600.100588.600 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |