IEX640.665/22/2024647.50650.78-10.12-1.56%----649.19638.2963,71740.93 mill.
TradeGate592.6005/22/2024598.500598.200-5.600-0.94%590.800100593.300100600.000589.7003,1661.89 mill.
gettex590.9005/22/2024598.500599.000-8.100-1.35%591.300466592.700466600.000589.600469279,242.400
Quotrix590.70005/22/2024599.5000597.9000-7.2000-1.20%591.300050592.700050599.7000590.70004325,471.2000
NASDAQ640.47005/22/2024647.1400650.6100-10.1400-1.56%638.4000100638.5500100649.2500638.12002.18 mill.722.42 mill.
Cboe US640.205/22/2024647.36650.85-10.65-1.64%620.711650.002649.01638.46167,40150.79 mill.
Xetra594.905/22/2024598.10595.00-0.10-0.02%----600.50592.501,7691.06 mill.
Euronext Milan594.105/22/2024600.00594.70-0.60-0.10%----600.20592.101,545920,186.70
London Domestic645.00005/22/2024650.0000647.0000-2.0000-0.31%----650.0000638.89005,089303,131.9300
London International556.004/26/2024557.02558.50------562.62555.0540,013302,931.31
Frankfurt590.80005/22/2024598.0000598.0000-7.2000-1.20%----600.4000590.8000227135,891.1000
Stuttgart593.1005/22/2024599.000597.600-4.500-0.75%----600.000593.10013781,865.200
Cboe Europe DXE593.505/22/2024599.90592.40+1.10+0.19%----599.90593.206931,593.55
Euronext Milan (TAH)569.905/17/2024569.90549.80+20.10+3.66%----569.90569.904927,925.10
Cboe Europe CXE593.205/22/2024593.20589.80+3.40+0.58%----593.20593.20127,118.40
München591.405/22/2024598.30594.40-3.00-0.50%----598.30591.4052,957
Cboe Europe BXE599.105/22/2024599.10595.20+3.90+0.66%----599.10599.101599.10
Vienna Global Market593.905/22/2024598.60595.50-1.60-0.27%----598.60593.901593.90
Berlin596.705/22/2024596.70589.20+7.50+1.27%589.60150595.00150596.70596.7000.00
Bulgaria595.405/22/2024595.40592.50+2.90+0.49%----595.40595.4000.00
Hamburg597.605/22/2024597.60588.60+9.00+1.53%----597.60597.6000.00
Hannover598.605/22/2024598.60587.60+11.00+1.87%----598.60598.6000.00
Düsseldorf591.705/22/2024598.00592.70-1.00-0.17%----599.30591.7000.00
Lang & Schwarz590.2005/22/2024598.400598.400-8.200-1.37%590.200-592.600-600.100588.600--
Turquoise--------------