Netflix/ US64110L1061 /
| 2024-06-18 9:59:59 PM | Chg. +10.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 685.86USD | +1.52% | 47,659 Turnover: 32.55 mill. |
-Bid Size: - | -Ask Size: - | 295.5 bill.USD | - | 55.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:59 PM | 685.86 | 3 |
| 2024-06-18 | 9:59:59 PM | 685.86 | 2 |
| 2024-06-18 | 9:59:58 PM | 685.85 | 1 |
| 2024-06-18 | 9:59:58 PM | 685.76 | 1 |
| 2024-06-18 | 9:59:58 PM | 685.76 | 1 |
| 2024-06-18 | 9:59:58 PM | 685.76 | 9 |
| 2024-06-18 | 9:59:57 PM | 685.81 | 1 |
| 2024-06-18 | 9:59:57 PM | 685.43 | 1 |
| 2024-06-18 | 9:59:56 PM | 685.72 | 4 |
| 2024-06-18 | 9:59:53 PM | 685.75 | 12 |
| 2024-06-18 | 9:59:53 PM | 685.75 | 25 |
| 2024-06-18 | 9:59:53 PM | 685.76 | 38 |
| 2024-06-18 | 9:59:53 PM | 685.78 | 25 |
All quotes in USD
