| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:53 | 631.52 | 4 |
| 04/06/2024 | 21:59:51 | 631.62 | 7 |
| 04/06/2024 | 21:59:50 | 631.60 | 5 |
| 04/06/2024 | 21:59:50 | 631.47 | 1 |
| 04/06/2024 | 21:59:49 | 631.61 | 34 |
| 04/06/2024 | 21:59:49 | 631.61 | 12 |
| 04/06/2024 | 21:59:49 | 631.62 | 9 |
| 04/06/2024 | 21:59:48 | 631.72 | 4 |
| 04/06/2024 | 21:59:48 | 631.63 | 4 |
| 04/06/2024 | 21:59:46 | 631.72 | 4 |
| 04/06/2024 | 21:59:46 | 631.72 | 4 |
| 04/06/2024 | 21:59:43 | 631.79 | 2 |
| 04/06/2024 | 21:59:36 | 632.03 | 1 |