Netflix Inc/ US64110L1061 /
| 2024-04-26 10:00:00 PM | Chg. -3.5700 | Volume | Bid1:59:28 AM | Ask1:59:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 561.2300USD | -0.63% | 4.33 mill. Turnover: 1.48 bill. |
558.9000Bid Size: 100 | 559.2000Ask Size: 400 | 241.87 bill.USD | - | 45.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 561.2300 | 366,892 |
| 2024-04-26 | 9:59:59 PM | 561.2500 | 298 |
| 2024-04-26 | 9:59:59 PM | 561.2400 | 100 |
| 2024-04-26 | 9:59:59 PM | 561.2500 | 297 |
| 2024-04-26 | 9:59:59 PM | 561.2390 | 100 |
| 2024-04-26 | 9:59:59 PM | 561.2400 | 202 |
| 2024-04-26 | 9:59:59 PM | 560.8000 | 100 |
| 2024-04-26 | 9:59:59 PM | 560.8000 | 130 |
| 2024-04-26 | 9:59:59 PM | 560.8100 | 102 |
| 2024-04-26 | 9:59:59 PM | 560.8100 | 127 |
| 2024-04-26 | 9:59:59 PM | 561.2000 | 100 |
| 2024-04-26 | 9:59:59 PM | 560.8100 | 119 |
| 2024-04-26 | 9:59:59 PM | 560.7800 | 100 |
All quotes in USD
