NETFLIX/ US64110L1061 /
| 2024-05-24 5:28:11 PM | Chg. +7.50 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 599.20EUR | +1.27% | 447 Turnover: 265,966.90 |
-Bid Size: - | -Ask Size: - | 257.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:28:11 PM | 598.80 | 3 |
| 2024-05-24 | 5:25:03 PM | 599.20 | 3 |
| 2024-05-24 | 5:18:20 PM | 600.00 | 2 |
| 2024-05-24 | 5:17:31 PM | 599.30 | 9 |
| 2024-05-24 | 5:16:02 PM | 599.90 | 40 |
| 2024-05-24 | 5:11:13 PM | 599.00 | 60 |
| 2024-05-24 | 5:11:13 PM | 599.00 | 20 |
| 2024-05-24 | 5:10:03 PM | 599.00 | 20 |
| 2024-05-24 | 5:00:39 PM | 598.50 | 2 |
| 2024-05-24 | 5:00:37 PM | 598.90 | 3 |
| 2024-05-24 | 4:56:49 PM | 599.10 | 6 |
| 2024-05-24 | 4:49:20 PM | 597.60 | 2 |
| 2024-05-24 | 4:36:59 PM | 598.00 | 7 |
All quotes in EUR
