NETFLIX INC. DL-,001/ US64110L1061 /
| 5/17/2024 9:54:01 PM | Chg. +6.200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 570.200EUR | +1.10% | 339 Turnover: 193,050.700 |
570.600Bid Size: 483 | 571.800Ask Size: 483 | 246.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:54:01 PM | 570.200 | 5 |
| 5/17/2024 | 9:43:32 PM | 571.000 | 0 |
| 5/17/2024 | 9:14:06 PM | 571.000 | 0 |
| 5/17/2024 | 8:55:09 PM | 571.000 | 7 |
| 5/17/2024 | 8:44:17 PM | 569.800 | 0 |
| 5/17/2024 | 8:25:50 PM | 569.800 | 70 |
| 5/17/2024 | 8:18:37 PM | 569.900 | 1 |
| 5/17/2024 | 8:13:52 PM | 570.800 | 0 |
| 5/17/2024 | 7:43:45 PM | 570.800 | 0 |
| 5/17/2024 | 7:24:56 PM | 571.000 | 2 |
| 5/17/2024 | 7:13:18 PM | 570.800 | 0 |
| 5/17/2024 | 6:53:09 PM | 570.800 | 1 |
| 5/17/2024 | 6:43:54 PM | 570.200 | 0 |
All quotes in EUR
