Netflix INC NETFLIX ORD (CDI)/ US64110L1061 /
| 2024-05-22 7:06:17 PM | Chg. - | Volume | Bid2:13:01 PM | Ask2:15:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 645.0000USD | - | 5,089 Turnover: 303,131.9300 |
617.0000Bid Size: 32 | 669.0000Ask Size: 32 | 276.02 bill.USD | - | 52.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:06:17 PM | 641.9700 | 90 |
| 2024-05-22 | 6:59:00 PM | 641.6500 | 4 |
| 2024-05-22 | 6:57:19 PM | 641.8400 | 79 |
| 2024-05-22 | 6:55:46 PM | 641.7700 | 4 |
| 2024-05-22 | 6:51:23 PM | 641.4900 | 1 |
| 2024-05-22 | 6:36:12 PM | 640.8400 | 98 |
| 2024-05-22 | 6:18:44 PM | 642.7500 | 8 |
| 2024-05-22 | 5:50:52 PM | 642.4600 | 5 |
| 2024-05-22 | 5:34:09 PM | 644.6100 | 0 |
| 2024-05-22 | 5:22:35 PM | 644.3100 | 9 |
| 2024-05-22 | 5:21:45 PM | 643.9100 | 1 |
| 2024-05-22 | 5:18:50 PM | 644.0500 | 27 |
| 2024-05-22 | 5:15:33 PM | 644.0400 | 0 |
All quotes in USD
