| IEX | 225.688:34 PM | 226.37226.35 | -0.67-0.30% | -- | 225.89100 | 226.75224.60 | 34,2397.73 mill. | |
| TradeGate | 208.0003:49 PM | 208.000212.000 | -4.000-1.89% | 208.000150 | 210.000150 | 208.000208.000 | 51,040 | |
| gettex | 208.0008:14 PM | 210.000210.000 | -2.000-0.95% | 208.00048 | 210.00048 | 210.000208.000 | 1208 | |
| NYSE | 225.898:19 PM | 226.06226.30 | -0.41-0.18% | 225.84100 | 225.95200 | 226.89224.59 | 358,91246.56 mill. | |
| Cboe US | 225.898:12 PM | 225.35226.38 | -0.49-0.22% | 225.521 | 226.122 | 226.27224.64 | 17,1731.87 mill. | |
| Hannover | 208.0010:41 AM | 208.00216.00 | -8.00-3.70% | 208.00800 | 210.00800 | 208.00208.00 | 00.00 | |
| München | 208.008:00 AM | 208.00214.00 | -6.00-2.80% | 208.00150 | 210.00150 | 208.00208.00 | 00.00 | |
| Berlin | 208.007:35 PM | 208.00208.00 | 0.000.00% | 208.00360 | 208.00360 | 208.00206.00 | 00.00 | |
| Hamburg | 208.008:11 AM | 208.00216.00 | -8.00-3.70% | 208.00800 | 210.00800 | 208.00208.00 | 00.00 | |
| Bulgaria | 214.002024-05-23 | 214.00214.00 | 0.000.00% | -- | -- | 214.00214.00 | 00.00 | |
| Düsseldorf | 206.008:10 AM | 206.00214.00 | -8.00-3.74% | 206.00160 | 212.00160 | 206.00206.00 | 00.00 | |
| Frankfurt | 208.00008:03 AM | 208.0000212.0000 | -4.0000-1.89% | 208.0000800 | 210.0000800 | 208.0000208.0000 | 00.0000 | |
| Cboe Europe BXE | 194.70- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 194.70- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 194.70- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 208.0008:34 PM | 208.000208.000 | 0.0000.00% | 208.000- | 210.000- | 208.000206.000 | -- | |
| London International | 249.702024-04-05 | 249.70227.85 | -- | -- | -- | 232.87226.28 | 542- | |
| Quotrix | 210.00007:57 AM | 210.0000210.0000 | 0.00000.00% | 208.0000160 | 210.0000160 | 210.0000210.0000 | -- | |
| Stuttgart | 206.0007:38 PM | 208.000208.000 | -2.000-0.96% | 208.000500 | 210.0001,000 | 208.000206.000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 208.005:32 PM | 210.00212.00 | -4.00-1.89% | -- | -- | 210.00208.00 | 0- | |