Norfolk Southern Corp/ US6558441084 /
| 2024-05-16 5:11:02 PM | Chg. -1.36 | Volume | Bid5:11:29 PM | Ask5:11:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.00USD | -0.59% | 129,198 Turnover: 16.76 mill. |
229.99Bid Size: 100 | 230.14Ask Size: 400 | 51.77 bill.USD | 2.36% | 28.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:12:24 PM | 229.99 | 100 |
| 2024-05-16 | 5:11:02 PM | 230.00 | 100 |
| 2024-05-16 | 5:11:02 PM | 230.00 | 100 |
| 2024-05-16 | 5:10:52 PM | 229.97 | 127 |
| 2024-05-16 | 5:10:38 PM | 229.97 | 100 |
| 2024-05-16 | 5:10:38 PM | 229.98 | 100 |
| 2024-05-16 | 5:10:38 PM | 229.97 | 100 |
| 2024-05-16 | 5:10:38 PM | 229.97 | 100 |
| 2024-05-16 | 5:10:38 PM | 229.97 | 100 |
| 2024-05-16 | 5:10:38 PM | 229.97 | 100 |
| 2024-05-16 | 5:10:38 PM | 229.96 | 100 |
| 2024-05-16 | 5:10:38 PM | 229.96 | 101 |
| 2024-05-16 | 5:09:21 PM | 230.03 | 100 |
All quotes in USD
