DAX/ DE0008469008
DAX| 9/24/2024 12:55:52 PM | Chg. +134.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,981.52XXP | +0.71% | 18,982.40 | 19,029.45 | 18,938.72 | 18,846.79 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N.DE0007165631 | 232.00008:01 AM | 232.0000237.6000 | -5.6000-2.36% | 233.000050 | 233.300050 | 232.0000232.0000 | 00.0000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 208.000011:16 AM | 211.2000211.7000 | -3.7000-1.75% | 208.9000100 | 209.1000100 | 211.3000208.0000 | 122,502.6000 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.100010:19 AM | 98.000098.9800 | -0.8800-0.89% | 97.9000260 | 97.9800260 | 98.320098.0000 | 727,057.7000 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31.800012:15 PM | 32.240032.0700 | -0.2700-0.84% | 31.7900500 | 31.8000500 | 32.240031.6400 | 42013,331.6000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.005012:49 PM | 39.895040.2700 | -0.2650-0.66% | 40.0150320 | 40.0250320 | 40.005039.8950 | 37414,961.8700 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 33.130012:48 PM | 33.330033.3000 | -0.1700-0.51% | 33.17001,000 | 33.19001,000 | 33.620032.7700 | 8,704287,569.2600 | Markets |
| RWE AG INH O.N.DE0007037129 | 31.810011:29 AM | 32.030031.9600 | -0.1500-0.47% | 31.94001,650 | 31.95001,650 | 32.090031.8100 | 95630,496.4000 | Markets |
| RHEINMETALL AGDE0007030009 | 485.200012:52 PM | 488.7000487.2000 | -2.0000-0.41% | 485.1000100 | 485.3000100 | 490.0000479.0000 | 711344,634.3000 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 488.500012:55 PM | 489.0000490.3000 | -1.8000-0.37% | 488.4000110 | 488.5000110 | 489.0000487.7000 | 415202,663.5000 | Markets |
| MERCK KGAA O.N.DE0006599905 | 155.000011:24 AM | 156.3000155.4500 | -0.4500-0.29% | -- | -- | 156.3000155.0000 | 23536,500.5000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 128.55008:15 AM | 128.5500128.9000 | -0.3500-0.27% | 129.4500200 | 129.5000200 | 128.5500128.5500 | 00.0000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.310012:54 PM | 13.365013.3450 | -0.0350-0.26% | 13.30004,000 | 13.30504,000 | 13.365013.2550 | 5,25669,759.9650 | Markets |
| SAP SE O.N.DE0007164600 | 206.850011:51 AM | 207.5000207.2000 | -0.3500-0.17% | 207.0500500 | 207.1000500 | 207.6000206.6500 | 796164,729.1000 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 61.62008:01 AM | 61.620061.7000 | -0.0800-0.13% | 62.1600500 | 62.1800500 | 61.620061.6200 | 00.0000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 252.200012:41 PM | 252.7000252.2000 | 0.00000.00% | 251.7000100 | 251.9000100 | 252.7000251.2000 | 9022,634.5000 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 280.200010:36 AM | 280.3000280.0000 | +0.2000+0.07% | 279.7000150 | 279.9000150 | 280.3000280.2000 | 61,681.2000 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 295.000012:35 PM | 294.3000294.7000 | +0.3000+0.10% | 294.7000150 | 294.8000150 | 296.4000293.5000 | 1,836540,157.2000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.330012:52 PM | 26.270026.2900 | +0.0400+0.15% | 26.32001,900 | 26.33001,900 | 26.330026.1900 | 5,247137,607.6500 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.260012:02 PM | 38.150038.2000 | +0.0600+0.16% | 38.2800500 | 38.3000500 | 38.880038.1500 | 4,568175,691.2400 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.520012:22 PM | 54.580054.4200 | +0.1000+0.18% | 54.4800500 | 54.5000500 | 54.580054.5200 | 154.5200 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.86008:15 AM | 81.860081.7000 | +0.1600+0.20% | 81.9400310 | 81.9800310 | 81.860081.8600 | 00.0000 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 120.350012:32 PM | 120.8500120.0000 | +0.3500+0.29% | 120.2500210 | 120.3000210 | 120.8500120.3500 | 435,175.0500 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 48.45009:36 AM | 47.990048.2100 | +0.2400+0.50% | 48.4700300 | 48.4800300 | 48.450047.9900 | 40019,350 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.286012:46 PM | 15.220015.1800 | +0.1060+0.70% | 15.28205,000 | 15.28605,000 | 15.412015.2200 | 9,588146,497.1560 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.260011:02 AM | 33.120033.0000 | +0.2600+0.79% | 33.2000500 | 33.2100500 | 33.330033.1200 | 2458,141 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.695012:33 PM | 45.565045.2850 | +0.4100+0.91% | 45.65001,100 | 45.66001,100 | 45.795045.5400 | 8,492387,346.9200 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.875012:21 PM | 28.605028.5850 | +0.2900+1.01% | 28.91001,000 | 28.92001,000 | 29.070028.6050 | 1,38740,048.5550 | Markets |
| AIRBUSNL0000235190 | 134.560012:42 PM | 134.0000133.2000 | +1.3600+1.02% | 134.5400250 | 134.5400250 | 134.5600133.9400 | 1,091146,438.3400 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 221.000010:43 AM | 219.4000218.2000 | +2.8000+1.28% | 221.4000120 | 221.5000120 | 221.0000219.4000 | 378,177 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.470012:25 PM | 40.490040.8800 | +0.5900+1.44% | 41.4000610 | 41.4200610 | 41.470040.4900 | 32813,298.4400 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
