TradeGate22.85021/06/202422.86022.8500.0000.00%22.8505,00022.8802,50022.99022.800191,0804.38 mill.
Lang & Schwarz22.90013:0322.90022.9000.0000.00%22.900-22.930-22.90022.900--
gettex22.86021/06/202422.86022.8600.0000.00%22.85098422.89098423.01022.80029,884684,582.870
Quotrix22.880021/06/202422.870022.8600+0.0200+0.09%22.85001,25022.88001,25023.000022.830019,360443,917.0300
Bulgaria22.8121/06/202422.8122.92-0.11-0.48%----22.8122.8100.00
Hamburg22.83021/06/202422.85022.910-0.080-0.35%----22.96022.8302,47856,668.620
Prague573.0021/06/2024573.00575.00-2.00-0.35%----573.00573.0021,146
Turquoise22.8621/06/202422.8922.92-0.06-0.26%----23.0022.80314,6477.2 mill.
Cboe Europe DXE22.8621/06/202422.8922.92-0.06-0.24%----23.0122.801.94 mill.18.18 mill.
Vienna Global Market22.9121/06/202422.8922.96-0.05-0.22%----22.9122.890-
München22.88021/06/202422.86022.920-0.040-0.17%----22.95022.8601954,464.190
Xetra22.88021/06/202422.90022.890-0.010-0.04%----23.00022.80017.88 mill.409.12 mill.
Euronext Milan22.88021/06/202422.88022.8800.0000.00%----23.00022.8002,99268,419.120
Stuttgart22.85021/06/202422.90022.8500.0000.00%----23.00022.81033,719772,301.570
Nasdaq Other OTC24.470021/06/202424.470024.47000.00000.00%----24.470024.470020,53320,628.2100
Düsseldorf22.82021/06/202422.90022.800+0.020+0.09%----22.90022.8202004,580
Hannover22.94021/06/202422.85022.910+0.030+0.13%----22.94022.85063314,519.040
Frankfurt22.880021/06/202422.850022.8500+0.0300+0.13%----22.980022.80005,205119,290.7600
Berlin22.92021/06/202422.86022.860+0.060+0.26%----22.92022.86020458.400
LSE International Off-book22.9321/06/202422.8922.80+0.13+0.56%----23.0622.70917,80521.03 mill.
Cboe Europe BXE22.9821/06/202422.9822.84+0.14+0.59%----22.9822.9848711,188.83
Bucharest109.2020/05/2024109.20108.50+0.70+0.65%113.151,000114.701,000109.20109.2010010,920
Euronext Milan (TAH)23.49020/06/202422.90021.150+2.340+11.06%----23.55022.900451,057.150
Bucharest--------------
Budapest8,980.0017/06/20249,014.008,980.00------9,014.008,980.0047423,284
Cboe Europe CXE22.8819/06/202422.8922.61------22.8922.883187,277.36
Euronext - Brüssel20.00029/09/202319.94419.926------20.15019.9003,42068,764.892
London International21.7124/05/202421.7221.73------21.7921.63517,9856.66 mill.