Deutsche Telekom AG/ DE0005557508 /
| 4/17/2025 4:57:40 PM | Chg. -0.10 | Volume | Bid4/11/2025 | Ask4:57:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.76EUR | -0.31% | 866 Turnover: 27,444.47 |
-Bid Size: - | -Ask Size: - | 158.32 bill.EUR | 2.83% | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 4:57:40 PM | 31.76 | 297 |
| 4/17/2025 | 4:39:24 PM | 31.84 | 9 |
| 4/17/2025 | 12:48:58 PM | 31.64 | 239 |
| 4/17/2025 | 11:46:12 AM | 31.67 | 138 |
| 4/17/2025 | 11:46:12 AM | 31.67 | 183 |
| 4/16/2025 | 4:04:34 PM | 31.86 | 1,211 |
| 4/16/2025 | 4:02:19 PM | 31.84 | 371 |
| 4/16/2025 | 9:28:00 AM | 31.70 | 337 |
| 4/15/2025 | 5:01:52 PM | 31.80 | 305 |
| 4/15/2025 | 4:20:28 PM | 31.67 | 1,077 |
| 4/15/2025 | 4:19:23 PM | 31.68 | 1,168 |
| 4/15/2025 | 3:43:31 PM | 31.71 | 239 |
| 4/15/2025 | 3:16:21 PM | 31.69 | 333 |
All quotes in EUR
