Deutsche Telekom AG/ DE0005557508 /
| 2024-07-26 5:27:51 PM | Chg. +0.22 | Volume | Bid2024-07-26 | Ask5:28:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.24EUR | +0.90% | 860 Turnover: 20,833.42 |
-Bid Size: - | -Ask Size: - | 120.27 bill.EUR | 3.19% | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:27:51 PM | 24.24 | 284 |
| 2024-07-26 | 5:25:31 PM | 24.22 | 139 |
| 2024-07-26 | 5:25:31 PM | 24.22 | 428 |
| 2024-07-26 | 4:30:05 PM | 24.22 | 9 |
| 2024-07-24 | 5:04:05 PM | 24.02 | 2 |
| 2024-07-24 | 5:00:58 PM | 24.02 | 369 |
| 2024-07-24 | 4:25:15 PM | 24.02 | 2 |
| 2024-07-24 | 4:14:44 PM | 23.98 | 8 |
| 2024-07-24 | 3:45:13 PM | 23.97 | 3 |
| 2024-07-24 | 3:28:48 PM | 23.99 | 3,936 |
| 2024-07-24 | 2:04:14 PM | 23.99 | 2,982 |
| 2024-07-24 | 12:36:18 PM | 23.94 | 2 |
| 2024-07-24 | 12:36:10 PM | 23.93 | 3 |
All quotes in EUR
