5/22/2024  5:27:20 PM Chg. -0.10 Volume Bid5:30:00 PM Ask5/22/2024 Market Capitalization Dividend Y. P/E Ratio
22.06EUR -0.43% 2,032
Turnover: 44,806.38
-Bid Size: - -Ask Size: - 109.87 bill.EUR 3.49% 6.18
 

Time & Sales

Date Time Last Volume
5/22/2024 5:27:20 PM 22.06 237
5/22/2024 3:25:14 PM 22.00 401
5/22/2024 3:22:17 PM 21.98 454
5/22/2024 3:17:54 PM 21.99 98
5/22/2024 3:17:54 PM 21.99 345
5/22/2024 9:00:13 AM 22.22 497
5/21/2024 5:12:57 PM 22.15 1
5/21/2024 11:21:20 AM 22.14 498
5/21/2024 9:15:37 AM 22.22 1
5/20/2024 5:24:21 PM 22.21 760
5/20/2024 5:24:21 PM 22.21 570
5/20/2024 4:58:18 PM 22.25 10
5/20/2024 3:27:27 PM 22.23 19,990
 
  All quotes in EUR