Deutsche Telekom AG/ DE0005557508 /
2024-03-28 10:49:49 AM | Chg. +0.33 | Volume | Bid2024-03-28 | Ask12:17:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
22.54EUR | +1.47% | 87 Turnover: 1,960.76 |
-Bid Size: - | -Ask Size: - | 111.76 bill.EUR | 3.43% | 6.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:49:49 AM | 22.54 | 87 |
2024-03-26 | 5:15:07 PM | 22.21 | 740 |
2024-03-26 | 5:07:14 PM | 22.21 | 695 |
2024-03-26 | 5:04:20 PM | 22.21 | 938 |
2024-03-26 | 4:39:08 PM | 22.20 | 977 |
2024-03-26 | 11:53:32 AM | 22.08 | 173 |
2024-03-26 | 11:12:35 AM | 22.08 | 185 |
2024-03-26 | 10:29:17 AM | 22.05 | 173 |
2024-03-26 | 10:28:56 AM | 22.05 | 123 |
2024-03-26 | 9:01:29 AM | 22.11 | 516 |
2024-03-25 | 3:08:55 PM | 22.07 | 94 |
All quotes in EUR