DT.TELEKOM AG NA/ DE0005557508 /
2024-03-28 6:44:35 PM | Chg. +0.020 | Volume | Bid7:07:33 PM | Ask7:07:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
22.470EUR | +0.09% | 87,762 Turnover: 1.98 mill. |
22.475Bid Size: 1,000 | 22.525Ask Size: 1,000 | 111.96 bill.EUR | 3.42% | 6.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:44:35 PM | 22.470 | 16 |
2024-03-28 | 6:43:06 PM | 22.510 | 0 |
2024-03-28 | 6:34:39 PM | 22.510 | 35 |
2024-03-28 | 6:33:41 PM | 22.500 | 23 |
2024-03-28 | 6:22:35 PM | 22.510 | 750 |
2024-03-28 | 6:16:10 PM | 22.520 | 1 |
2024-03-28 | 6:14:48 PM | 22.490 | 15 |
2024-03-28 | 6:07:48 PM | 22.520 | 44 |
2024-03-28 | 5:47:59 PM | 22.525 | 49 |
2024-03-28 | 5:46:09 PM | 22.520 | 250 |
2024-03-28 | 5:45:48 PM | 22.495 | 90 |
2024-03-28 | 5:44:05 PM | 22.540 | 0 |
2024-03-28 | 5:37:29 PM | 22.540 | 24 |
All quotes in EUR