Deutsche Telekom AG DEUTSCHE TELE.../ DE0005557508 /
| 2024-04-19 5:36:26 PM | Chg. +0.24 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.16EUR | +1.12% | 273,915 Turnover: 2.22 mill. |
-Bid Size: - | -Ask Size: - | 105.29 bill.EUR | 3.64% | 5.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:36:26 PM | 21.16 | 354 |
| 2024-04-19 | 5:29:26 PM | 21.15 | 149 |
| 2024-04-19 | 5:18:43 PM | 21.17 | 3 |
| 2024-04-19 | 5:17:16 PM | 21.16 | 6 |
| 2024-04-19 | 5:14:36 PM | 21.16 | 141 |
| 2024-04-19 | 5:12:30 PM | 21.17 | 4 |
| 2024-04-19 | 5:09:03 PM | 21.16 | 0 |
| 2024-04-19 | 5:03:41 PM | 21.17 | 4 |
| 2024-04-19 | 5:01:19 PM | 21.17 | 0 |
| 2024-04-19 | 4:59:10 PM | 21.19 | 310 |
| 2024-04-19 | 4:58:09 PM | 21.18 | 0 |
| 2024-04-19 | 4:57:17 PM | 21.19 | 1,839 |
| 2024-04-19 | 4:51:31 PM | 21.21 | 274 |
All quotes in EUR
