DT.TELEKOM AG/ DE0005557508 /
| 5/23/2025 3:49:42 PM | Chg. -0.36 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.96EUR | -1.05% | 1,767 Turnover: 60,156.61 |
-Bid Size: - | -Ask Size: - | 168.09 bill.EUR | 2.67% | 14.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2025 | 3:49:42 PM | 33.96 | 221 |
| 5/23/2025 | 3:30:41 PM | 33.51 | 0 |
| 5/23/2025 | 2:31:09 PM | 33.98 | 54 |
| 5/23/2025 | 2:31:09 PM | 33.98 | 49 |
| 5/23/2025 | 2:31:09 PM | 33.98 | 51 |
| 5/23/2025 | 2:31:09 PM | 33.98 | 67 |
| 5/23/2025 | 2:05:12 PM | 34.03 | 25 |
| 5/23/2025 | 2:05:12 PM | 34.03 | 175 |
| 5/23/2025 | 2:03:41 PM | 34.01 | 21 |
| 5/23/2025 | 2:03:41 PM | 34.01 | 200 |
| 5/23/2025 | 1:48:56 PM | 34.01 | 41 |
| 5/23/2025 | 1:48:56 PM | 34.03 | 21 |
| 5/23/2025 | 1:47:18 PM | 34.03 | 200 |
All quotes in EUR
