DT.TELEKOM AG NA/ DE0005557508 /
| 2024-07-26 2:06:27 PM | Chg. +0.030 | Volume | Bid8:59:39 PM | Ask8:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.190EUR | +0.12% | 934 Turnover: 22,589.650 |
-Bid Size: - | -Ask Size: - | 120.27 bill.EUR | 3.19% | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:06:27 PM | 24.190 | 200 |
| 2024-07-26 | 1:52:47 PM | 24.190 | 109 |
| 2024-07-26 | 12:34:37 PM | 24.200 | 500 |
| 2024-07-26 | 9:30:08 AM | 24.090 | 2 |
| 2024-07-26 | 9:12:28 AM | 24.120 | 103 |
| 2024-07-26 | 8:56:25 AM | 24.120 | 20 |
| 2024-07-26 | 8:16:02 AM | 24.130 | 0 |
| 2024-07-25 | 6:35:30 PM | 24.180 | 210 |
| 2024-07-25 | 5:42:21 PM | 24.140 | 4 |
| 2024-07-25 | 4:50:11 PM | 24.230 | 230 |
| 2024-07-25 | 4:24:39 PM | 24.220 | 118 |
| 2024-07-25 | 2:15:32 PM | 24.210 | 57 |
| 2024-07-25 | 1:08:49 PM | 24.210 | 20 |
All quotes in EUR
