DT.TELEKOM AG NA/ DE0005557508 /
| 2024-07-26 9:58:50 PM | Chg. +0.130 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.270EUR | +0.54% | 262,925 Turnover: 6.36 mill. |
24.240Bid Size: 1,000 | 24.270Ask Size: 4,511 | 120.27 bill.EUR | 3.19% | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:50 PM | 24.270 | 44 |
| 2024-07-26 | 9:55:37 PM | 24.270 | 1 |
| 2024-07-26 | 9:54:54 PM | 24.270 | 20 |
| 2024-07-26 | 9:50:15 PM | 24.270 | 26 |
| 2024-07-26 | 9:35:02 PM | 24.270 | 20 |
| 2024-07-26 | 9:28:56 PM | 24.270 | 30 |
| 2024-07-26 | 9:24:09 PM | 24.270 | 5,000 |
| 2024-07-26 | 9:23:36 PM | 24.230 | 37 |
| 2024-07-26 | 9:21:52 PM | 24.230 | 14 |
| 2024-07-26 | 9:17:44 PM | 24.260 | 42 |
| 2024-07-26 | 9:07:16 PM | 24.260 | 21 |
| 2024-07-26 | 9:03:05 PM | 24.230 | 20 |
| 2024-07-26 | 9:02:10 PM | 24.230 | 100 |
All quotes in EUR
