DT.TELEKOM AG NA/ DE0005557508 /
| 2024-07-26 3:31:26 PM | Chg. -0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.180EUR | -0.17% | 1,243 Turnover: 30,091.740 |
-Bid Size: - | -Ask Size: - | 120.27 bill.EUR | 3.19% | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:31:26 PM | 24.180 | 43 |
| 2024-07-26 | 3:09:00 PM | 24.210 | 1,200 |
| 2024-07-26 | 8:00:47 AM | 24.130 | 0 |
| 2024-07-25 | 2:15:07 PM | 24.220 | 52 |
| 2024-07-25 | 11:20:55 AM | 24.090 | 129 |
| 2024-07-25 | 9:17:51 AM | 24.150 | 6,000 |
| 2024-07-25 | 8:00:22 AM | 23.990 | 0 |
| 2024-07-24 | 9:54:45 PM | 24.030 | 40 |
| 2024-07-24 | 6:17:34 PM | 24.000 | 1,200 |
| 2024-07-24 | 10:57:22 AM | 23.930 | 50 |
| 2024-07-24 | 9:26:03 AM | 23.900 | 3,000 |
| 2024-07-24 | 9:25:23 AM | 23.920 | 1 |
| 2024-07-24 | 8:07:48 AM | 24.090 | 0 |
All quotes in EUR
