Deutsche Telekom AG/ DE0005557508 /
| 2024-04-19 7:10:23 PM | Chg. +0.2500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.1500EUR | +1.20% | 31,563 Turnover: 665,128.6800 |
21.1000Bid Size: 2,000 | 21.1700Ask Size: 2,000 | 105.19 bill.EUR | 3.64% | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:10:23 PM | 21.1500 | 14 |
| 2024-04-19 | 6:04:45 PM | 21.1700 | 5 |
| 2024-04-19 | 5:44:31 PM | 21.1700 | 300 |
| 2024-04-19 | 4:54:05 PM | 21.2000 | 30 |
| 2024-04-19 | 4:47:09 PM | 21.1900 | 18 |
| 2024-04-19 | 4:30:50 PM | 21.2000 | 5 |
| 2024-04-19 | 4:24:58 PM | 21.1600 | 125 |
| 2024-04-19 | 4:10:54 PM | 21.1600 | 810 |
| 2024-04-19 | 4:10:52 PM | 21.1600 | 380 |
| 2024-04-19 | 4:10:51 PM | 21.1600 | 410 |
| 2024-04-19 | 4:07:44 PM | 21.1700 | 120 |
| 2024-04-19 | 4:03:01 PM | 21.1600 | 13 |
| 2024-04-19 | 3:41:42 PM | 21.1800 | 610 |
All quotes in EUR
