DT.TELEKOM AG NA/ DE0005557508 /
| 2024-07-26 6:17:00 PM | Chg. -0.0200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.1800EUR | -0.08% | 14,287 Turnover: 345,453.0800 |
24.2500Bid Size: 1,250 | 24.2700Ask Size: 1,250 | 120.27 bill.EUR | 3.19% | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:17:00 PM | 24.1800 | 74 |
| 2024-07-26 | 3:33:32 PM | 24.1800 | 414 |
| 2024-07-26 | 3:29:16 PM | 24.2000 | 130 |
| 2024-07-26 | 3:02:54 PM | 24.2000 | 328 |
| 2024-07-26 | 2:37:53 PM | 24.2000 | 902 |
| 2024-07-26 | 2:30:07 PM | 24.1800 | 54 |
| 2024-07-26 | 2:28:10 PM | 24.2000 | 1,096 |
| 2024-07-26 | 2:20:21 PM | 24.1900 | 515 |
| 2024-07-26 | 2:12:17 PM | 24.2000 | 552 |
| 2024-07-26 | 1:56:21 PM | 24.2000 | 500 |
| 2024-07-26 | 1:39:49 PM | 24.1600 | 380 |
| 2024-07-26 | 1:21:32 PM | 24.1800 | 100 |
| 2024-07-26 | 1:01:52 PM | 24.2000 | 170 |
All quotes in EUR
