DT.TELEKOM AG NA/ DE0005557508 /
| 4/17/2025 9:12:37 PM | Chg. -0.1200 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.7600EUR | -0.38% | 26,101 Turnover: 830,136.0400 |
31.7800Bid Size: 1,000 | 31.8700Ask Size: 1,000 | 158.32 bill.EUR | 2.83% | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:12:37 PM | 31.7600 | 200 |
| 4/17/2025 | 8:37:43 PM | 31.8500 | 35 |
| 4/17/2025 | 7:04:38 PM | 31.7600 | 50 |
| 4/17/2025 | 6:59:22 PM | 31.8200 | 50 |
| 4/17/2025 | 6:39:34 PM | 31.7800 | 400 |
| 4/17/2025 | 5:48:41 PM | 31.7700 | 465 |
| 4/17/2025 | 5:12:42 PM | 31.7300 | 100 |
| 4/17/2025 | 4:04:11 PM | 31.8400 | 530 |
| 4/17/2025 | 3:59:58 PM | 31.8000 | 625 |
| 4/17/2025 | 3:59:49 PM | 31.8000 | 229 |
| 4/17/2025 | 3:52:28 PM | 31.8100 | 1,500 |
| 4/17/2025 | 3:51:45 PM | 31.8100 | 83 |
| 4/17/2025 | 3:48:23 PM | 31.8400 | 37 |
All quotes in EUR
