6/19/2024  5:42:10 PM Chg. +0.1600 Volume Bid10:00:04 PM Ask10:00:04 PM Market Capitalization Dividend Y. P/E Ratio
22.8900EUR +0.70% 45,319
Turnover: 1.03 mill.
22.8900Bid Size: 1,250 22.9000Ask Size: 1,250 113.85 bill.EUR 3.37% 6.41
 

Time & Sales

Date Time Last Volume
6/19/2024 5:42:10 PM 22.8900 150
6/19/2024 5:26:00 PM 22.8200 25
6/19/2024 4:26:42 PM 22.8800 102
6/19/2024 4:11:26 PM 22.8600 18
6/19/2024 4:05:49 PM 22.8600 68
6/19/2024 4:05:09 PM 22.8500 310
6/19/2024 3:54:54 PM 22.8200 195
6/19/2024 3:51:34 PM 22.8100 3,070
6/19/2024 3:39:49 PM 22.8400 37
6/19/2024 3:35:49 PM 22.8500 518
6/19/2024 3:33:49 PM 22.8300 304
6/19/2024 3:33:26 PM 22.8300 13
6/19/2024 3:25:08 PM 22.8600 875
 
  All quotes in EUR