DEUTSCHE TELEKOM/ DE0005557508 /
| 2024-04-19 5:07:58 PM | Chg. +0.150 | Volume | Bid5:40:00 PM | Ask5:34:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.130EUR | +0.71% | 240 Turnover: 5,054.050 |
-Bid Size: - | -Ask Size: - | 105.19 bill.EUR | 3.64% | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:07:58 PM | 21.120 | 65 |
| 2024-04-19 | 4:40:15 PM | 21.130 | 65 |
| 2024-04-19 | 10:50:11 AM | 20.980 | 110 |
| 2024-04-18 | 5:07:50 PM | 21.060 | 1 |
| 2024-04-18 | 11:01:15 AM | 20.900 | 100 |
| 2024-04-18 | 11:01:15 AM | 20.900 | 100 |
| 2024-04-18 | 11:01:15 AM | 20.900 | 14 |
| 2024-04-18 | 11:01:15 AM | 20.900 | 786 |
| 2024-04-18 | 10:41:13 AM | 20.920 | 71 |
| 2024-04-18 | 10:41:04 AM | 20.920 | 129 |
| 2024-04-17 | 1:25:03 PM | 20.940 | 1 |
| 2024-04-17 | 12:13:50 PM | 20.920 | 131 |
| 2024-04-17 | 12:13:50 PM | 20.910 | 119 |
All quotes in EUR
