5/24/2024  4:12:32 PM Chg. +0.2600 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
24.2900USD +1.08% 8,832
Turnover: 3,934.9800
-Bid Size: - -Ask Size: - 117.21 bill.USD - -
 

Time & Sales

Date Time Last Volume
5/24/2024 4:12:32 PM 24.2900 162
5/23/2024 9:23:33 PM 24.0300 685
5/23/2024 3:42:36 PM 23.5500 541
5/23/2024 3:30:04 PM 23.5100 1,000
5/23/2024 3:30:02 PM 23.5100 1,000
5/22/2024 9:51:23 PM 23.7000 108
5/21/2024 8:23:32 PM 24.0000 232
5/21/2024 5:50:44 PM 23.6600 314
5/20/2024 4:59:39 PM 24.1600 704
 
  All quotes in USD