Deutsche Telekom AG/ DE0005557508 /
| 2024-07-26 4:39:53 PM | Chg. +0.1850 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.3400USD | +0.71% | 183 Turnover: 2,765.7000 |
-Bid Size: - | -Ask Size: - | 130.61 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:39:53 PM | 26.3400 | 105 |
| 2024-07-25 | 9:53:22 PM | 26.1550 | 101 |
| 2024-07-25 | 9:34:50 PM | 26.2000 | 1,880 |
| 2024-07-25 | 9:29:16 PM | 26.2200 | 2,000 |
| 2024-07-25 | 9:24:19 PM | 26.2000 | 900 |
| 2024-07-25 | 9:21:57 PM | 26.1700 | 2,000 |
| 2024-07-25 | 9:15:47 PM | 26.1800 | 1,000 |
| 2024-07-25 | 9:11:11 PM | 25.6500 | 100 |
| 2024-07-24 | 9:59:11 PM | 25.4500 | 338 |
| 2024-07-24 | 8:35:55 PM | 25.6100 | 195 |
| 2024-07-23 | 9:10:22 PM | 26.1450 | 500 |
| 2024-07-23 | 5:34:54 PM | 26.4900 | 729 |
| 2024-07-23 | 5:18:55 PM | 26.2350 | 127 |
All quotes in USD
