SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
2024-03-28 9:06:15 PM | Chg. +0.6150 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
17.0650EUR | +3.74% | 65,829 Turnover: 1.11 mill. |
-Bid Size: - | -Ask Size: - | 14.68 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:06:15 PM | 17.0650 | 500 |
2024-03-28 | 8:45:32 PM | 17.0050 | 50 |
2024-03-28 | 7:58:41 PM | 17.0650 | 10 |
2024-03-28 | 7:25:46 PM | 17.0600 | 258 |
2024-03-28 | 7:25:42 PM | 17.0000 | 742 |
2024-03-28 | 7:21:29 PM | 16.9950 | 90 |
2024-03-28 | 7:10:23 PM | 16.9950 | 30 |
2024-03-28 | 6:17:12 PM | 17.0250 | 100 |
2024-03-28 | 5:42:26 PM | 17.0300 | 450 |
2024-03-28 | 5:35:35 PM | 17.0050 | 40 |
2024-03-28 | 5:21:53 PM | 16.9850 | 30 |
2024-03-28 | 5:18:42 PM | 16.9800 | 176 |
2024-03-28 | 5:10:06 PM | 16.9850 | 925 |
All quotes in EUR