9/23/2022  5:14:12 PM Chg. -3.8000 Volume Bid9:59:51 PM Ask9:59:51 PM Market Capitalization Dividend Y. P/E Ratio
154.3000EUR -2.40% 400
Turnover: 61,720
-Bid Size: - -Ask Size: - 18.65 bill.EUR 3.72% 15.15
 

Time & Sales

Date Time Last Volume
9/23/2022 5:14:12 PM 154.3000 400
9/23/2022 12:22:40 PM 154.9000 0
9/23/2022 9:14:04 AM 156.5500 0
9/23/2022 9:03:18 AM 156.6500 0
9/23/2022 8:13:13 AM 157.4500 0
9/23/2022 8:01:26 AM 157.0500 0
9/23/2022 8:01:20 AM 157.0500 0
9/22/2022 5:51:58 PM 158.1000 170
9/22/2022 5:51:03 PM 157.5000 80
9/22/2022 1:40:16 PM 158.7000 0
9/22/2022 12:25:07 PM 160.2000 70
9/22/2022 12:04:47 PM 159.3500 50
9/22/2022 11:28:37 AM 159.2500 12
 
  All quotes in EUR