HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-07-26 3:14:12 PM | Chg. +0.6000 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.8000EUR | +0.26% | 272 Turnover: 62,294.5000 |
-Bid Size: - | -Ask Size: - | 27.75 bill.EUR | 3.13% | 15.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:14:12 PM | 228.8000 | 30 |
| 2024-07-26 | 2:43:23 PM | 228.6000 | 85 |
| 2024-07-26 | 1:59:04 PM | 229.4000 | 140 |
| 2024-07-26 | 10:56:55 AM | 228.5000 | 15 |
| 2024-07-26 | 10:18:45 AM | 228.0000 | 2 |
| 2024-07-26 | 8:12:36 AM | 227.7000 | 0 |
| 2024-07-25 | 2:02:02 PM | 228.2000 | 15 |
| 2024-07-25 | 9:13:26 AM | 227.8000 | 50 |
| 2024-07-25 | 8:15:36 AM | 227.2000 | 0 |
| 2024-07-24 | 12:59:17 PM | 228.8000 | 1 |
| 2024-07-24 | 12:29:33 PM | 229.0000 | 15 |
| 2024-07-24 | 9:19:42 AM | 229.1000 | 0 |
| 2024-07-24 | 8:04:46 AM | 229.1000 | 0 |
All quotes in EUR
