| gettex | 259.8002024-06-21 | 260.000260.400 | -0.600-0.23% | 259.700144 | 260.300144 | 261.400258.100 | 6,4291.67 mill. | |
| TradeGate | 259.8002024-06-21 | 260.400259.900 | -0.100-0.04% | 259.800690 | 260.400125 | 261.400258.100 | 19,0354.94 mill. | |
| Lang & Schwarz | 260.2002024-06-22 | 260.200260.200 | 0.0000.00% | 260.200- | 260.700- | 260.200260.200 | -- | |
| Quotrix | 260.30002024-06-21 | 260.2000260.1000 | +0.2000+0.08% | 259.8000100 | 259.8000100 | 260.4000258.3000 | 2,728707,189.3000 | |
| Bucharest | 1,267.502024-06-11 | 1,267.501,336.40 | -68.90-5.16% | 1,287.50200 | 1,307.00200 | 1,267.501,267.50 | 11,267.50 | |
| Nasdaq Other OTC | 271.83202024-06-21 | 271.8320277.7300 | -5.8980-2.12% | -- | -- | 271.8320271.8320 | 184,892.9760 | |
| Cboe Europe CXE | 259.102024-06-21 | 259.10263.30 | -4.20-1.60% | -- | -- | 259.10259.10 | 2518.20 | |
| Euronext Milan (TAH) | 268.002024-05-22 | 268.00270.20 | -2.20-0.81% | -- | -- | 268.00268.00 | 2536 | |
| Bulgaria | 258.802024-06-21 | 258.80260.10 | -1.30-0.50% | -- | -- | 258.80258.80 | 00.00 | |
| LSE International Off-book | 258.662024-06-21 | 260.25259.54 | -0.87-0.34% | -- | -- | 262.00256.80 | 38,72910.06 mill. | |
| Berlin | 259.302024-06-21 | 260.00260.00 | -0.70-0.27% | -- | -- | 260.40259.30 | 205,202.50 | |
| Hamburg | 259.402024-06-21 | 260.40260.10 | -0.70-0.27% | -- | -- | 261.20258.30 | 590153,448.50 | |
| Xetra | 259.602024-06-21 | 260.30260.00 | -0.40-0.15% | -- | -- | 261.30258.00 | 1.42 mill.368.79 mill. | |
| Stuttgart | 259.9002024-06-21 | 260.800259.900 | 0.0000.00% | -- | -- | 261.100258.200 | 3,178824,879.500 | |
| Euronext Milan | 259.902024-06-21 | 259.40259.90 | 0.000.00% | -- | -- | 259.70258.40 | 35291,239.60 | |
| Hannover | 260.102024-06-21 | 260.10260.00 | +0.10+0.04% | -- | -- | 260.10260.10 | 00.00 | |
| Turquoise | 260.002024-06-21 | 260.10259.90 | +0.10+0.04% | -- | -- | 261.30258.10 | 29,6907.7 mill. | |
| Cboe Europe DXE | 260.002024-06-21 | 260.25259.90 | +0.10+0.04% | -- | -- | 261.30258.00 | 179,80321.41 mill. | |
| Frankfurt | 260.20002024-06-21 | 260.0000260.0000 | +0.2000+0.08% | -- | -- | 260.5000258.6000 | 1,082280,674.9000 | |
| München | 260.102024-06-21 | 259.90259.70 | +0.40+0.15% | -- | -- | 260.10259.90 | 407105,860.70 | |
| Düsseldorf | 259.602024-06-21 | 259.90259.10 | +0.50+0.19% | -- | -- | 260.40258.40 | 8822,838.90 | |
| Vienna Global Market | 261.002024-06-21 | 261.00260.10 | +0.90+0.35% | -- | -- | 261.00261.00 | 0- | |
| Cboe Europe BXE | 259.952024-06-21 | 259.10257.35 | +2.60+1.01% | -- | -- | 259.95259.10 | 82,076.70 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 103,360.002024-04-12 | 103,360.0095,100.00 | -- | 102,900.00- | 103,580.00- | 103,360.00103,360.00 | 1103,360 | |
| IDC Poland | 1,115.52024-06-10 | 1,115.51,137.0 | -- | -- | -- | 1,115.51,115.5 | 11,115.5 | |
| London International | 265.152024-05-24 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |