ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-07-26 6:49:57 PM | Chg. +3.30 | Volume | Bid8:59:56 PM | Ask8:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.00EUR | +1.28% | 148 Turnover: 38,503.80 |
-Bid Size: - | -Ask Size: - | 102.25 bill.EUR | 5.28% | 12.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:49:57 PM | 261.00 | 20 |
| 2024-07-26 | 4:25:00 PM | 260.60 | 18 |
| 2024-07-26 | 2:42:34 PM | 260.00 | 100 |
| 2024-07-26 | 11:50:29 AM | 259.30 | 10 |
| 2024-07-26 | 8:14:01 AM | 259.20 | 0 |
| 2024-07-25 | 8:03:06 AM | 257.70 | 0 |
| 2024-07-24 | 5:03:37 PM | 259.90 | 38 |
| 2024-07-24 | 11:40:10 AM | 259.60 | 29 |
| 2024-07-24 | 9:30:20 AM | 260.00 | 150 |
| 2024-07-24 | 8:02:33 AM | 261.70 | 0 |
| 2024-07-23 | 4:36:11 PM | 262.60 | 110 |
| 2024-07-23 | 10:41:56 AM | 262.40 | 50 |
| 2024-07-23 | 8:05:30 AM | 262.50 | 0 |
All quotes in EUR
