ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-04-19 10:59:09 AM | Chg. -1.00 | Volume | Bid1:06:00 PM | Ask1:06:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.50EUR | -0.38% | 8 Turnover: 2,083.70 |
261.50Bid Size: 150 | 261.60Ask Size: 150 | 102.64 bill.EUR | 5.26% | 12.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:09 AM | 260.50 | 5 |
| 2024-04-19 | 9:57:04 AM | 260.40 | 3 |
| 2024-04-19 | 8:04:09 AM | 257.90 | 0 |
| 2024-04-18 | 7:06:24 PM | 261.50 | 2 |
| 2024-04-18 | 5:25:14 PM | 262.50 | 5 |
| 2024-04-18 | 2:53:16 PM | 261.60 | 3 |
| 2024-04-18 | 11:18:28 AM | 260.80 | 10 |
| 2024-04-18 | 8:01:57 AM | 262.50 | 0 |
| 2024-04-17 | 9:12:07 PM | 261.70 | 10 |
| 2024-04-17 | 11:31:22 AM | 263.40 | 100 |
| 2024-04-17 | 11:13:08 AM | 262.80 | 30 |
| 2024-04-17 | 8:00:48 AM | 259.40 | 0 |
| 2024-04-16 | 5:45:47 PM | 259.60 | 27 |
All quotes in EUR
